COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 03-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2022 |
03-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.645 |
22.905 |
0.260 |
1.1% |
22.395 |
| High |
22.790 |
22.905 |
0.115 |
0.5% |
22.905 |
| Low |
22.325 |
22.344 |
0.019 |
0.1% |
21.950 |
| Close |
22.718 |
22.344 |
-0.374 |
-1.6% |
22.344 |
| Range |
0.465 |
0.561 |
0.096 |
20.6% |
0.955 |
| ATR |
0.480 |
0.486 |
0.006 |
1.2% |
0.000 |
| Volume |
94 |
123 |
29 |
30.9% |
755 |
|
| Daily Pivots for day following 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.214 |
23.840 |
22.653 |
|
| R3 |
23.653 |
23.279 |
22.498 |
|
| R2 |
23.092 |
23.092 |
22.447 |
|
| R1 |
22.718 |
22.718 |
22.395 |
22.625 |
| PP |
22.531 |
22.531 |
22.531 |
22.484 |
| S1 |
22.157 |
22.157 |
22.293 |
22.064 |
| S2 |
21.970 |
21.970 |
22.241 |
|
| S3 |
21.409 |
21.596 |
22.190 |
|
| S4 |
20.848 |
21.035 |
22.035 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.265 |
24.759 |
22.869 |
|
| R3 |
24.310 |
23.804 |
22.607 |
|
| R2 |
23.355 |
23.355 |
22.519 |
|
| R1 |
22.849 |
22.849 |
22.432 |
22.625 |
| PP |
22.400 |
22.400 |
22.400 |
22.287 |
| S1 |
21.894 |
21.894 |
22.256 |
21.670 |
| S2 |
21.445 |
21.445 |
22.169 |
|
| S3 |
20.490 |
20.939 |
22.081 |
|
| S4 |
19.535 |
19.984 |
21.819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.289 |
|
2.618 |
24.374 |
|
1.618 |
23.813 |
|
1.000 |
23.466 |
|
0.618 |
23.252 |
|
HIGH |
22.905 |
|
0.618 |
22.691 |
|
0.500 |
22.625 |
|
0.382 |
22.558 |
|
LOW |
22.344 |
|
0.618 |
21.997 |
|
1.000 |
21.783 |
|
1.618 |
21.436 |
|
2.618 |
20.875 |
|
4.250 |
19.960 |
|
|
| Fisher Pivots for day following 03-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.625 |
22.428 |
| PP |
22.531 |
22.400 |
| S1 |
22.438 |
22.372 |
|