COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 02-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2022 |
02-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.350 |
22.645 |
0.295 |
1.3% |
22.213 |
| High |
22.375 |
22.790 |
0.415 |
1.9% |
22.860 |
| Low |
21.950 |
22.325 |
0.375 |
1.7% |
22.213 |
| Close |
22.368 |
22.718 |
0.350 |
1.6% |
22.570 |
| Range |
0.425 |
0.465 |
0.040 |
9.4% |
0.647 |
| ATR |
0.481 |
0.480 |
-0.001 |
-0.2% |
0.000 |
| Volume |
127 |
94 |
-33 |
-26.0% |
300 |
|
| Daily Pivots for day following 02-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.006 |
23.827 |
22.974 |
|
| R3 |
23.541 |
23.362 |
22.846 |
|
| R2 |
23.076 |
23.076 |
22.803 |
|
| R1 |
22.897 |
22.897 |
22.761 |
22.987 |
| PP |
22.611 |
22.611 |
22.611 |
22.656 |
| S1 |
22.432 |
22.432 |
22.675 |
22.522 |
| S2 |
22.146 |
22.146 |
22.633 |
|
| S3 |
21.681 |
21.967 |
22.590 |
|
| S4 |
21.216 |
21.502 |
22.462 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.489 |
24.176 |
22.926 |
|
| R3 |
23.842 |
23.529 |
22.748 |
|
| R2 |
23.195 |
23.195 |
22.689 |
|
| R1 |
22.882 |
22.882 |
22.629 |
23.039 |
| PP |
22.548 |
22.548 |
22.548 |
22.626 |
| S1 |
22.235 |
22.235 |
22.511 |
22.392 |
| S2 |
21.901 |
21.901 |
22.451 |
|
| S3 |
21.254 |
21.588 |
22.392 |
|
| S4 |
20.607 |
20.941 |
22.214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.766 |
|
2.618 |
24.007 |
|
1.618 |
23.542 |
|
1.000 |
23.255 |
|
0.618 |
23.077 |
|
HIGH |
22.790 |
|
0.618 |
22.612 |
|
0.500 |
22.558 |
|
0.382 |
22.503 |
|
LOW |
22.325 |
|
0.618 |
22.038 |
|
1.000 |
21.860 |
|
1.618 |
21.573 |
|
2.618 |
21.108 |
|
4.250 |
20.349 |
|
|
| Fisher Pivots for day following 02-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.665 |
22.602 |
| PP |
22.611 |
22.486 |
| S1 |
22.558 |
22.370 |
|