COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.395 |
22.350 |
-0.045 |
-0.2% |
22.213 |
| High |
22.675 |
22.375 |
-0.300 |
-1.3% |
22.860 |
| Low |
22.000 |
21.950 |
-0.050 |
-0.2% |
22.213 |
| Close |
22.148 |
22.368 |
0.220 |
1.0% |
22.570 |
| Range |
0.675 |
0.425 |
-0.250 |
-37.0% |
0.647 |
| ATR |
0.485 |
0.481 |
-0.004 |
-0.9% |
0.000 |
| Volume |
411 |
127 |
-284 |
-69.1% |
300 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.506 |
23.362 |
22.602 |
|
| R3 |
23.081 |
22.937 |
22.485 |
|
| R2 |
22.656 |
22.656 |
22.446 |
|
| R1 |
22.512 |
22.512 |
22.407 |
22.584 |
| PP |
22.231 |
22.231 |
22.231 |
22.267 |
| S1 |
22.087 |
22.087 |
22.329 |
22.159 |
| S2 |
21.806 |
21.806 |
22.290 |
|
| S3 |
21.381 |
21.662 |
22.251 |
|
| S4 |
20.956 |
21.237 |
22.134 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.489 |
24.176 |
22.926 |
|
| R3 |
23.842 |
23.529 |
22.748 |
|
| R2 |
23.195 |
23.195 |
22.689 |
|
| R1 |
22.882 |
22.882 |
22.629 |
23.039 |
| PP |
22.548 |
22.548 |
22.548 |
22.626 |
| S1 |
22.235 |
22.235 |
22.511 |
22.392 |
| S2 |
21.901 |
21.901 |
22.451 |
|
| S3 |
21.254 |
21.588 |
22.392 |
|
| S4 |
20.607 |
20.941 |
22.214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.181 |
|
2.618 |
23.488 |
|
1.618 |
23.063 |
|
1.000 |
22.800 |
|
0.618 |
22.638 |
|
HIGH |
22.375 |
|
0.618 |
22.213 |
|
0.500 |
22.163 |
|
0.382 |
22.112 |
|
LOW |
21.950 |
|
0.618 |
21.687 |
|
1.000 |
21.525 |
|
1.618 |
21.262 |
|
2.618 |
20.837 |
|
4.250 |
20.144 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.300 |
22.405 |
| PP |
22.231 |
22.393 |
| S1 |
22.163 |
22.380 |
|