COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 22.575 22.395 -0.180 -0.8% 22.213
High 22.860 22.675 -0.185 -0.8% 22.860
Low 22.560 22.000 -0.560 -2.5% 22.213
Close 22.570 22.148 -0.422 -1.9% 22.570
Range 0.300 0.675 0.375 125.0% 0.647
ATR 0.471 0.485 0.015 3.1% 0.000
Volume 10 411 401 4,010.0% 300
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 24.299 23.899 22.519
R3 23.624 23.224 22.334
R2 22.949 22.949 22.272
R1 22.549 22.549 22.210 22.412
PP 22.274 22.274 22.274 22.206
S1 21.874 21.874 22.086 21.737
S2 21.599 21.599 22.024
S3 20.924 21.199 21.962
S4 20.249 20.524 21.777
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 24.489 24.176 22.926
R3 23.842 23.529 22.748
R2 23.195 23.195 22.689
R1 22.882 22.882 22.629 23.039
PP 22.548 22.548 22.548 22.626
S1 22.235 22.235 22.511 22.392
S2 21.901 21.901 22.451
S3 21.254 21.588 22.392
S4 20.607 20.941 22.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.860 22.000 0.860 3.9% 0.327 1.5% 17% False True 119
10 22.860 21.805 1.055 4.8% 0.342 1.5% 33% False False 98
20 23.720 20.985 2.735 12.3% 0.458 2.1% 43% False False 192
40 26.860 20.985 5.875 26.5% 0.339 1.5% 20% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25.544
2.618 24.442
1.618 23.767
1.000 23.350
0.618 23.092
HIGH 22.675
0.618 22.417
0.500 22.338
0.382 22.258
LOW 22.000
0.618 21.583
1.000 21.325
1.618 20.908
2.618 20.233
4.250 19.131
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 22.338 22.430
PP 22.274 22.336
S1 22.211 22.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.