COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 27-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.325 |
22.575 |
0.250 |
1.1% |
22.213 |
| High |
22.500 |
22.860 |
0.360 |
1.6% |
22.860 |
| Low |
22.280 |
22.560 |
0.280 |
1.3% |
22.213 |
| Close |
22.443 |
22.570 |
0.127 |
0.6% |
22.570 |
| Range |
0.220 |
0.300 |
0.080 |
36.4% |
0.647 |
| ATR |
0.475 |
0.471 |
-0.004 |
-0.9% |
0.000 |
| Volume |
48 |
10 |
-38 |
-79.2% |
300 |
|
| Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.563 |
23.367 |
22.735 |
|
| R3 |
23.263 |
23.067 |
22.653 |
|
| R2 |
22.963 |
22.963 |
22.625 |
|
| R1 |
22.767 |
22.767 |
22.598 |
22.715 |
| PP |
22.663 |
22.663 |
22.663 |
22.638 |
| S1 |
22.467 |
22.467 |
22.543 |
22.415 |
| S2 |
22.363 |
22.363 |
22.515 |
|
| S3 |
22.063 |
22.167 |
22.488 |
|
| S4 |
21.763 |
21.867 |
22.405 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.489 |
24.176 |
22.926 |
|
| R3 |
23.842 |
23.529 |
22.748 |
|
| R2 |
23.195 |
23.195 |
22.689 |
|
| R1 |
22.882 |
22.882 |
22.629 |
23.039 |
| PP |
22.548 |
22.548 |
22.548 |
22.626 |
| S1 |
22.235 |
22.235 |
22.511 |
22.392 |
| S2 |
21.901 |
21.901 |
22.451 |
|
| S3 |
21.254 |
21.588 |
22.392 |
|
| S4 |
20.607 |
20.941 |
22.214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.135 |
|
2.618 |
23.645 |
|
1.618 |
23.345 |
|
1.000 |
23.160 |
|
0.618 |
23.045 |
|
HIGH |
22.860 |
|
0.618 |
22.745 |
|
0.500 |
22.710 |
|
0.382 |
22.675 |
|
LOW |
22.560 |
|
0.618 |
22.375 |
|
1.000 |
22.260 |
|
1.618 |
22.075 |
|
2.618 |
21.775 |
|
4.250 |
21.285 |
|
|
| Fisher Pivots for day following 27-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.710 |
22.570 |
| PP |
22.663 |
22.570 |
| S1 |
22.617 |
22.570 |
|