COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary Previous Current 25-May-2022 26-May-2022 Change Change % Previous Week Open 22.625 22.325 -0.300 -1.3% 21.490 High 22.625 22.500 -0.125 -0.6% 22.500 Low 22.290 22.280 -0.010 0.0% 21.400 Close 22.351 22.443 0.092 0.4% 22.175 Range 0.335 0.220 -0.115 -34.3% 1.100 ATR 0.494 0.475 -0.020 -4.0% 0.000 Volume 68 48 -20 -29.4% 331
Daily Pivots for day following 26-May-2022 Classic Woodie Camarilla DeMark R4 23.068 22.975 22.564 R3 22.848 22.755 22.504 R2 22.628 22.628 22.483 R1 22.535 22.535 22.463 22.582 PP 22.408 22.408 22.408 22.431 S1 22.315 22.315 22.423 22.362 S2 22.188 22.188 22.403 S3 21.968 22.095 22.383 S4 21.748 21.875 22.322	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 25.325 24.850 22.780 R3 24.225 23.750 22.478 R2 23.125 23.125 22.377 R1 22.650 22.650 22.276 22.888 PP 22.025 22.025 22.025 22.144 S1 21.550 21.550 22.074 21.788 S2 20.925 20.925 21.973 S3 19.825 20.450 21.873 S4 18.725 19.350 21.570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.625 22.170 0.455 2.0% 0.276 1.2% 60% False False 62 10 22.625 20.985 1.640 7.3% 0.365 1.6% 89% False False 69 20 23.875 20.985 2.890 12.9% 0.468 2.1% 50% False False 180 40 26.860 20.985 5.875 26.2% 0.316 1.4% 25% False False 111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23.435 2.618 23.076 1.618 22.856 1.000 22.720 0.618 22.636 HIGH 22.500 0.618 22.416 0.500 22.390 0.382 22.364 LOW 22.280 0.618 22.144 1.000 22.060 1.618 21.924 2.618 21.704 4.250 21.345
Fisher Pivots for day following 26-May-2022 Pivot 1 day 3 day R1 22.425 22.453 PP 22.408 22.449 S1 22.390 22.446

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.