COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.500 |
22.625 |
0.125 |
0.6% |
21.490 |
| High |
22.605 |
22.625 |
0.020 |
0.1% |
22.500 |
| Low |
22.500 |
22.290 |
-0.210 |
-0.9% |
21.400 |
| Close |
22.551 |
22.351 |
-0.200 |
-0.9% |
22.175 |
| Range |
0.105 |
0.335 |
0.230 |
219.0% |
1.100 |
| ATR |
0.507 |
0.494 |
-0.012 |
-2.4% |
0.000 |
| Volume |
59 |
68 |
9 |
15.3% |
331 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.427 |
23.224 |
22.535 |
|
| R3 |
23.092 |
22.889 |
22.443 |
|
| R2 |
22.757 |
22.757 |
22.412 |
|
| R1 |
22.554 |
22.554 |
22.382 |
22.488 |
| PP |
22.422 |
22.422 |
22.422 |
22.389 |
| S1 |
22.219 |
22.219 |
22.320 |
22.153 |
| S2 |
22.087 |
22.087 |
22.290 |
|
| S3 |
21.752 |
21.884 |
22.259 |
|
| S4 |
21.417 |
21.549 |
22.167 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.325 |
24.850 |
22.780 |
|
| R3 |
24.225 |
23.750 |
22.478 |
|
| R2 |
23.125 |
23.125 |
22.377 |
|
| R1 |
22.650 |
22.650 |
22.276 |
22.888 |
| PP |
22.025 |
22.025 |
22.025 |
22.144 |
| S1 |
21.550 |
21.550 |
22.074 |
21.788 |
| S2 |
20.925 |
20.925 |
21.973 |
|
| S3 |
19.825 |
20.450 |
21.873 |
|
| S4 |
18.725 |
19.350 |
21.570 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.049 |
|
2.618 |
23.502 |
|
1.618 |
23.167 |
|
1.000 |
22.960 |
|
0.618 |
22.832 |
|
HIGH |
22.625 |
|
0.618 |
22.497 |
|
0.500 |
22.458 |
|
0.382 |
22.418 |
|
LOW |
22.290 |
|
0.618 |
22.083 |
|
1.000 |
21.955 |
|
1.618 |
21.748 |
|
2.618 |
21.413 |
|
4.250 |
20.866 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.458 |
22.419 |
| PP |
22.422 |
22.396 |
| S1 |
22.387 |
22.374 |
|