COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.213 |
22.500 |
0.287 |
1.3% |
21.490 |
| High |
22.605 |
22.605 |
0.000 |
0.0% |
22.500 |
| Low |
22.213 |
22.500 |
0.287 |
1.3% |
21.400 |
| Close |
22.213 |
22.551 |
0.338 |
1.5% |
22.175 |
| Range |
0.392 |
0.105 |
-0.287 |
-73.2% |
1.100 |
| ATR |
0.515 |
0.507 |
-0.009 |
-1.7% |
0.000 |
| Volume |
115 |
59 |
-56 |
-48.7% |
331 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.867 |
22.814 |
22.609 |
|
| R3 |
22.762 |
22.709 |
22.580 |
|
| R2 |
22.657 |
22.657 |
22.570 |
|
| R1 |
22.604 |
22.604 |
22.561 |
22.631 |
| PP |
22.552 |
22.552 |
22.552 |
22.565 |
| S1 |
22.499 |
22.499 |
22.541 |
22.526 |
| S2 |
22.447 |
22.447 |
22.532 |
|
| S3 |
22.342 |
22.394 |
22.522 |
|
| S4 |
22.237 |
22.289 |
22.493 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.325 |
24.850 |
22.780 |
|
| R3 |
24.225 |
23.750 |
22.478 |
|
| R2 |
23.125 |
23.125 |
22.377 |
|
| R1 |
22.650 |
22.650 |
22.276 |
22.888 |
| PP |
22.025 |
22.025 |
22.025 |
22.144 |
| S1 |
21.550 |
21.550 |
22.074 |
21.788 |
| S2 |
20.925 |
20.925 |
21.973 |
|
| S3 |
19.825 |
20.450 |
21.873 |
|
| S4 |
18.725 |
19.350 |
21.570 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.051 |
|
2.618 |
22.880 |
|
1.618 |
22.775 |
|
1.000 |
22.710 |
|
0.618 |
22.670 |
|
HIGH |
22.605 |
|
0.618 |
22.565 |
|
0.500 |
22.553 |
|
0.382 |
22.540 |
|
LOW |
22.500 |
|
0.618 |
22.435 |
|
1.000 |
22.395 |
|
1.618 |
22.330 |
|
2.618 |
22.225 |
|
4.250 |
22.054 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.553 |
22.497 |
| PP |
22.552 |
22.442 |
| S1 |
22.552 |
22.388 |
|