COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.320 |
22.213 |
-0.107 |
-0.5% |
21.490 |
| High |
22.500 |
22.605 |
0.105 |
0.5% |
22.500 |
| Low |
22.170 |
22.213 |
0.043 |
0.2% |
21.400 |
| Close |
22.175 |
22.213 |
0.038 |
0.2% |
22.175 |
| Range |
0.330 |
0.392 |
0.062 |
18.8% |
1.100 |
| ATR |
0.522 |
0.515 |
-0.007 |
-1.3% |
0.000 |
| Volume |
22 |
115 |
93 |
422.7% |
331 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.520 |
23.258 |
22.429 |
|
| R3 |
23.128 |
22.866 |
22.321 |
|
| R2 |
22.736 |
22.736 |
22.285 |
|
| R1 |
22.474 |
22.474 |
22.249 |
22.409 |
| PP |
22.344 |
22.344 |
22.344 |
22.311 |
| S1 |
22.082 |
22.082 |
22.177 |
22.017 |
| S2 |
21.952 |
21.952 |
22.141 |
|
| S3 |
21.560 |
21.690 |
22.105 |
|
| S4 |
21.168 |
21.298 |
21.997 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.325 |
24.850 |
22.780 |
|
| R3 |
24.225 |
23.750 |
22.478 |
|
| R2 |
23.125 |
23.125 |
22.377 |
|
| R1 |
22.650 |
22.650 |
22.276 |
22.888 |
| PP |
22.025 |
22.025 |
22.025 |
22.144 |
| S1 |
21.550 |
21.550 |
22.074 |
21.788 |
| S2 |
20.925 |
20.925 |
21.973 |
|
| S3 |
19.825 |
20.450 |
21.873 |
|
| S4 |
18.725 |
19.350 |
21.570 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.271 |
|
2.618 |
23.631 |
|
1.618 |
23.239 |
|
1.000 |
22.997 |
|
0.618 |
22.847 |
|
HIGH |
22.605 |
|
0.618 |
22.455 |
|
0.500 |
22.409 |
|
0.382 |
22.363 |
|
LOW |
22.213 |
|
0.618 |
21.971 |
|
1.000 |
21.821 |
|
1.618 |
21.579 |
|
2.618 |
21.187 |
|
4.250 |
20.547 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.409 |
22.210 |
| PP |
22.344 |
22.208 |
| S1 |
22.278 |
22.205 |
|