COMEX Silver Future March 2023
Trading Metrics calculated at close of trading on 20-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
Open |
21.870 |
22.320 |
0.450 |
2.1% |
21.490 |
High |
22.430 |
22.500 |
0.070 |
0.3% |
22.500 |
Low |
21.805 |
22.170 |
0.365 |
1.7% |
21.400 |
Close |
22.414 |
22.175 |
-0.239 |
-1.1% |
22.175 |
Range |
0.625 |
0.330 |
-0.295 |
-47.2% |
1.100 |
ATR |
0.537 |
0.522 |
-0.015 |
-2.8% |
0.000 |
Volume |
59 |
22 |
-37 |
-62.7% |
331 |
|
Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.272 |
23.053 |
22.357 |
|
R3 |
22.942 |
22.723 |
22.266 |
|
R2 |
22.612 |
22.612 |
22.236 |
|
R1 |
22.393 |
22.393 |
22.205 |
22.338 |
PP |
22.282 |
22.282 |
22.282 |
22.254 |
S1 |
22.063 |
22.063 |
22.145 |
22.008 |
S2 |
21.952 |
21.952 |
22.115 |
|
S3 |
21.622 |
21.733 |
22.084 |
|
S4 |
21.292 |
21.403 |
21.994 |
|
|
Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.325 |
24.850 |
22.780 |
|
R3 |
24.225 |
23.750 |
22.478 |
|
R2 |
23.125 |
23.125 |
22.377 |
|
R1 |
22.650 |
22.650 |
22.276 |
22.888 |
PP |
22.025 |
22.025 |
22.025 |
22.144 |
S1 |
21.550 |
21.550 |
22.074 |
21.788 |
S2 |
20.925 |
20.925 |
21.973 |
|
S3 |
19.825 |
20.450 |
21.873 |
|
S4 |
18.725 |
19.350 |
21.570 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.903 |
2.618 |
23.364 |
1.618 |
23.034 |
1.000 |
22.830 |
0.618 |
22.704 |
HIGH |
22.500 |
0.618 |
22.374 |
0.500 |
22.335 |
0.382 |
22.296 |
LOW |
22.170 |
0.618 |
21.966 |
1.000 |
21.840 |
1.618 |
21.636 |
2.618 |
21.306 |
4.250 |
20.768 |
|
|
Fisher Pivots for day following 20-May-2022 |
Pivot |
1 day |
3 day |
R1 |
22.335 |
22.168 |
PP |
22.282 |
22.160 |
S1 |
22.228 |
22.153 |
|