COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 21.870 22.320 0.450 2.1% 21.490 High 22.430 22.500 0.070 0.3% 22.500 Low 21.805 22.170 0.365 1.7% 21.400 Close 22.414 22.175 -0.239 -1.1% 22.175 Range 0.625 0.330 -0.295 -47.2% 1.100 ATR 0.537 0.522 -0.015 -2.8% 0.000 Volume 59 22 -37 -62.7% 331
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 23.272 23.053 22.357 R3 22.942 22.723 22.266 R2 22.612 22.612 22.236 R1 22.393 22.393 22.205 22.338 PP 22.282 22.282 22.282 22.254 S1 22.063 22.063 22.145 22.008 S2 21.952 21.952 22.115 S3 21.622 21.733 22.084 S4 21.292 21.403 21.994	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 25.325 24.850 22.780 R3 24.225 23.750 22.478 R2 23.125 23.125 22.377 R1 22.650 22.650 22.276 22.888 PP 22.025 22.025 22.025 22.144 S1 21.550 21.550 22.074 21.788 S2 20.925 20.925 21.973 S3 19.825 20.450 21.873 S4 18.725 19.350 21.570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.500 21.400 1.100 5.0% 0.417 1.9% 70% True False 66 10 22.600 20.985 1.615 7.3% 0.484 2.2% 74% False False 262 20 24.235 20.985 3.250 14.7% 0.471 2.1% 37% False False 171 40 26.860 20.985 5.875 26.5% 0.302 1.4% 20% False False 105
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23.903 2.618 23.364 1.618 23.034 1.000 22.830 0.618 22.704 HIGH 22.500 0.618 22.374 0.500 22.335 0.382 22.296 LOW 22.170 0.618 21.966 1.000 21.840 1.618 21.636 2.618 21.306 4.250 20.768
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 22.335 22.168 PP 22.282 22.160 S1 22.228 22.153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.