COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 21.870 22.320 0.450 2.1% 21.490
High 22.430 22.500 0.070 0.3% 22.500
Low 21.805 22.170 0.365 1.7% 21.400
Close 22.414 22.175 -0.239 -1.1% 22.175
Range 0.625 0.330 -0.295 -47.2% 1.100
ATR 0.537 0.522 -0.015 -2.8% 0.000
Volume 59 22 -37 -62.7% 331
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 23.272 23.053 22.357
R3 22.942 22.723 22.266
R2 22.612 22.612 22.236
R1 22.393 22.393 22.205 22.338
PP 22.282 22.282 22.282 22.254
S1 22.063 22.063 22.145 22.008
S2 21.952 21.952 22.115
S3 21.622 21.733 22.084
S4 21.292 21.403 21.994
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 25.325 24.850 22.780
R3 24.225 23.750 22.478
R2 23.125 23.125 22.377
R1 22.650 22.650 22.276 22.888
PP 22.025 22.025 22.025 22.144
S1 21.550 21.550 22.074 21.788
S2 20.925 20.925 21.973
S3 19.825 20.450 21.873
S4 18.725 19.350 21.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.500 21.400 1.100 5.0% 0.417 1.9% 70% True False 66
10 22.600 20.985 1.615 7.3% 0.484 2.2% 74% False False 262
20 24.235 20.985 3.250 14.7% 0.471 2.1% 37% False False 171
40 26.860 20.985 5.875 26.5% 0.302 1.4% 20% False False 105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.903
2.618 23.364
1.618 23.034
1.000 22.830
0.618 22.704
HIGH 22.500
0.618 22.374
0.500 22.335
0.382 22.296
LOW 22.170
0.618 21.966
1.000 21.840
1.618 21.636
2.618 21.306
4.250 20.768
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 22.335 22.168
PP 22.282 22.160
S1 22.228 22.153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols