COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.975 |
21.870 |
-0.105 |
-0.5% |
22.500 |
| High |
22.150 |
22.430 |
0.280 |
1.3% |
22.600 |
| Low |
21.960 |
21.805 |
-0.155 |
-0.7% |
20.985 |
| Close |
22.050 |
22.414 |
0.364 |
1.7% |
21.471 |
| Range |
0.190 |
0.625 |
0.435 |
228.9% |
1.615 |
| ATR |
0.530 |
0.537 |
0.007 |
1.3% |
0.000 |
| Volume |
104 |
59 |
-45 |
-43.3% |
2,295 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.091 |
23.878 |
22.758 |
|
| R3 |
23.466 |
23.253 |
22.586 |
|
| R2 |
22.841 |
22.841 |
22.529 |
|
| R1 |
22.628 |
22.628 |
22.471 |
22.735 |
| PP |
22.216 |
22.216 |
22.216 |
22.270 |
| S1 |
22.003 |
22.003 |
22.357 |
22.110 |
| S2 |
21.591 |
21.591 |
22.299 |
|
| S3 |
20.966 |
21.378 |
22.242 |
|
| S4 |
20.341 |
20.753 |
22.070 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.530 |
25.616 |
22.359 |
|
| R3 |
24.915 |
24.001 |
21.915 |
|
| R2 |
23.300 |
23.300 |
21.767 |
|
| R1 |
22.386 |
22.386 |
21.619 |
22.036 |
| PP |
21.685 |
21.685 |
21.685 |
21.510 |
| S1 |
20.771 |
20.771 |
21.323 |
20.421 |
| S2 |
20.070 |
20.070 |
21.175 |
|
| S3 |
18.455 |
19.156 |
21.027 |
|
| S4 |
16.840 |
17.541 |
20.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.086 |
|
2.618 |
24.066 |
|
1.618 |
23.441 |
|
1.000 |
23.055 |
|
0.618 |
22.816 |
|
HIGH |
22.430 |
|
0.618 |
22.191 |
|
0.500 |
22.118 |
|
0.382 |
22.044 |
|
LOW |
21.805 |
|
0.618 |
21.419 |
|
1.000 |
21.180 |
|
1.618 |
20.794 |
|
2.618 |
20.169 |
|
4.250 |
19.149 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.315 |
22.315 |
| PP |
22.216 |
22.216 |
| S1 |
22.118 |
22.118 |
|