COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.055 |
21.975 |
-0.080 |
-0.4% |
22.500 |
| High |
22.300 |
22.150 |
-0.150 |
-0.7% |
22.600 |
| Low |
22.055 |
21.960 |
-0.095 |
-0.4% |
20.985 |
| Close |
22.250 |
22.050 |
-0.200 |
-0.9% |
21.471 |
| Range |
0.245 |
0.190 |
-0.055 |
-22.4% |
1.615 |
| ATR |
0.548 |
0.530 |
-0.018 |
-3.4% |
0.000 |
| Volume |
87 |
104 |
17 |
19.5% |
2,295 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.623 |
22.527 |
22.155 |
|
| R3 |
22.433 |
22.337 |
22.102 |
|
| R2 |
22.243 |
22.243 |
22.085 |
|
| R1 |
22.147 |
22.147 |
22.067 |
22.195 |
| PP |
22.053 |
22.053 |
22.053 |
22.078 |
| S1 |
21.957 |
21.957 |
22.033 |
22.005 |
| S2 |
21.863 |
21.863 |
22.015 |
|
| S3 |
21.673 |
21.767 |
21.998 |
|
| S4 |
21.483 |
21.577 |
21.946 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.530 |
25.616 |
22.359 |
|
| R3 |
24.915 |
24.001 |
21.915 |
|
| R2 |
23.300 |
23.300 |
21.767 |
|
| R1 |
22.386 |
22.386 |
21.619 |
22.036 |
| PP |
21.685 |
21.685 |
21.685 |
21.510 |
| S1 |
20.771 |
20.771 |
21.323 |
20.421 |
| S2 |
20.070 |
20.070 |
21.175 |
|
| S3 |
18.455 |
19.156 |
21.027 |
|
| S4 |
16.840 |
17.541 |
20.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.958 |
|
2.618 |
22.647 |
|
1.618 |
22.457 |
|
1.000 |
22.340 |
|
0.618 |
22.267 |
|
HIGH |
22.150 |
|
0.618 |
22.077 |
|
0.500 |
22.055 |
|
0.382 |
22.033 |
|
LOW |
21.960 |
|
0.618 |
21.843 |
|
1.000 |
21.770 |
|
1.618 |
21.653 |
|
2.618 |
21.463 |
|
4.250 |
21.153 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.055 |
21.983 |
| PP |
22.053 |
21.917 |
| S1 |
22.052 |
21.850 |
|