COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.490 |
22.055 |
0.565 |
2.6% |
22.500 |
| High |
22.095 |
22.300 |
0.205 |
0.9% |
22.600 |
| Low |
21.400 |
22.055 |
0.655 |
3.1% |
20.985 |
| Close |
22.020 |
22.250 |
0.230 |
1.0% |
21.471 |
| Range |
0.695 |
0.245 |
-0.450 |
-64.7% |
1.615 |
| ATR |
0.569 |
0.548 |
-0.021 |
-3.6% |
0.000 |
| Volume |
59 |
87 |
28 |
47.5% |
2,295 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.937 |
22.838 |
22.385 |
|
| R3 |
22.692 |
22.593 |
22.317 |
|
| R2 |
22.447 |
22.447 |
22.295 |
|
| R1 |
22.348 |
22.348 |
22.272 |
22.398 |
| PP |
22.202 |
22.202 |
22.202 |
22.226 |
| S1 |
22.103 |
22.103 |
22.228 |
22.153 |
| S2 |
21.957 |
21.957 |
22.205 |
|
| S3 |
21.712 |
21.858 |
22.183 |
|
| S4 |
21.467 |
21.613 |
22.115 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.530 |
25.616 |
22.359 |
|
| R3 |
24.915 |
24.001 |
21.915 |
|
| R2 |
23.300 |
23.300 |
21.767 |
|
| R1 |
22.386 |
22.386 |
21.619 |
22.036 |
| PP |
21.685 |
21.685 |
21.685 |
21.510 |
| S1 |
20.771 |
20.771 |
21.323 |
20.421 |
| S2 |
20.070 |
20.070 |
21.175 |
|
| S3 |
18.455 |
19.156 |
21.027 |
|
| S4 |
16.840 |
17.541 |
20.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.341 |
|
2.618 |
22.941 |
|
1.618 |
22.696 |
|
1.000 |
22.545 |
|
0.618 |
22.451 |
|
HIGH |
22.300 |
|
0.618 |
22.206 |
|
0.500 |
22.178 |
|
0.382 |
22.149 |
|
LOW |
22.055 |
|
0.618 |
21.904 |
|
1.000 |
21.810 |
|
1.618 |
21.659 |
|
2.618 |
21.414 |
|
4.250 |
21.014 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.226 |
22.048 |
| PP |
22.202 |
21.845 |
| S1 |
22.178 |
21.643 |
|