COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.070 |
21.490 |
0.420 |
2.0% |
22.500 |
| High |
21.495 |
22.095 |
0.600 |
2.8% |
22.600 |
| Low |
20.985 |
21.400 |
0.415 |
2.0% |
20.985 |
| Close |
21.471 |
22.020 |
0.549 |
2.6% |
21.471 |
| Range |
0.510 |
0.695 |
0.185 |
36.3% |
1.615 |
| ATR |
0.559 |
0.569 |
0.010 |
1.7% |
0.000 |
| Volume |
71 |
59 |
-12 |
-16.9% |
2,295 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.923 |
23.667 |
22.402 |
|
| R3 |
23.228 |
22.972 |
22.211 |
|
| R2 |
22.533 |
22.533 |
22.147 |
|
| R1 |
22.277 |
22.277 |
22.084 |
22.405 |
| PP |
21.838 |
21.838 |
21.838 |
21.903 |
| S1 |
21.582 |
21.582 |
21.956 |
21.710 |
| S2 |
21.143 |
21.143 |
21.893 |
|
| S3 |
20.448 |
20.887 |
21.829 |
|
| S4 |
19.753 |
20.192 |
21.638 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.530 |
25.616 |
22.359 |
|
| R3 |
24.915 |
24.001 |
21.915 |
|
| R2 |
23.300 |
23.300 |
21.767 |
|
| R1 |
22.386 |
22.386 |
21.619 |
22.036 |
| PP |
21.685 |
21.685 |
21.685 |
21.510 |
| S1 |
20.771 |
20.771 |
21.323 |
20.421 |
| S2 |
20.070 |
20.070 |
21.175 |
|
| S3 |
18.455 |
19.156 |
21.027 |
|
| S4 |
16.840 |
17.541 |
20.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.049 |
|
2.618 |
23.915 |
|
1.618 |
23.220 |
|
1.000 |
22.790 |
|
0.618 |
22.525 |
|
HIGH |
22.095 |
|
0.618 |
21.830 |
|
0.500 |
21.748 |
|
0.382 |
21.665 |
|
LOW |
21.400 |
|
0.618 |
20.970 |
|
1.000 |
20.705 |
|
1.618 |
20.275 |
|
2.618 |
19.580 |
|
4.250 |
18.446 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.929 |
21.860 |
| PP |
21.838 |
21.700 |
| S1 |
21.748 |
21.540 |
|