COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.500 |
21.070 |
-0.430 |
-2.0% |
22.500 |
| High |
21.585 |
21.495 |
-0.090 |
-0.4% |
22.600 |
| Low |
21.110 |
20.985 |
-0.125 |
-0.6% |
20.985 |
| Close |
21.270 |
21.471 |
0.201 |
0.9% |
21.471 |
| Range |
0.475 |
0.510 |
0.035 |
7.4% |
1.615 |
| ATR |
0.563 |
0.559 |
-0.004 |
-0.7% |
0.000 |
| Volume |
719 |
71 |
-648 |
-90.1% |
2,295 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.847 |
22.669 |
21.752 |
|
| R3 |
22.337 |
22.159 |
21.611 |
|
| R2 |
21.827 |
21.827 |
21.565 |
|
| R1 |
21.649 |
21.649 |
21.518 |
21.738 |
| PP |
21.317 |
21.317 |
21.317 |
21.362 |
| S1 |
21.139 |
21.139 |
21.424 |
21.228 |
| S2 |
20.807 |
20.807 |
21.378 |
|
| S3 |
20.297 |
20.629 |
21.331 |
|
| S4 |
19.787 |
20.119 |
21.191 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.530 |
25.616 |
22.359 |
|
| R3 |
24.915 |
24.001 |
21.915 |
|
| R2 |
23.300 |
23.300 |
21.767 |
|
| R1 |
22.386 |
22.386 |
21.619 |
22.036 |
| PP |
21.685 |
21.685 |
21.685 |
21.510 |
| S1 |
20.771 |
20.771 |
21.323 |
20.421 |
| S2 |
20.070 |
20.070 |
21.175 |
|
| S3 |
18.455 |
19.156 |
21.027 |
|
| S4 |
16.840 |
17.541 |
20.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.663 |
|
2.618 |
22.830 |
|
1.618 |
22.320 |
|
1.000 |
22.005 |
|
0.618 |
21.810 |
|
HIGH |
21.495 |
|
0.618 |
21.300 |
|
0.500 |
21.240 |
|
0.382 |
21.180 |
|
LOW |
20.985 |
|
0.618 |
20.670 |
|
1.000 |
20.475 |
|
1.618 |
20.160 |
|
2.618 |
19.650 |
|
4.250 |
18.818 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.394 |
21.680 |
| PP |
21.317 |
21.610 |
| S1 |
21.240 |
21.541 |
|