COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 12-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.920 |
21.500 |
-0.420 |
-1.9% |
22.990 |
| High |
22.375 |
21.585 |
-0.790 |
-3.5% |
23.720 |
| Low |
21.750 |
21.110 |
-0.640 |
-2.9% |
22.575 |
| Close |
22.078 |
21.270 |
-0.808 |
-3.7% |
22.841 |
| Range |
0.625 |
0.475 |
-0.150 |
-24.0% |
1.145 |
| ATR |
0.532 |
0.563 |
0.031 |
5.9% |
0.000 |
| Volume |
649 |
719 |
70 |
10.8% |
633 |
|
| Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.747 |
22.483 |
21.531 |
|
| R3 |
22.272 |
22.008 |
21.401 |
|
| R2 |
21.797 |
21.797 |
21.357 |
|
| R1 |
21.533 |
21.533 |
21.314 |
21.428 |
| PP |
21.322 |
21.322 |
21.322 |
21.269 |
| S1 |
21.058 |
21.058 |
21.226 |
20.953 |
| S2 |
20.847 |
20.847 |
21.183 |
|
| S3 |
20.372 |
20.583 |
21.139 |
|
| S4 |
19.897 |
20.108 |
21.009 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.480 |
25.806 |
23.471 |
|
| R3 |
25.335 |
24.661 |
23.156 |
|
| R2 |
24.190 |
24.190 |
23.051 |
|
| R1 |
23.516 |
23.516 |
22.946 |
23.281 |
| PP |
23.045 |
23.045 |
23.045 |
22.928 |
| S1 |
22.371 |
22.371 |
22.736 |
22.136 |
| S2 |
21.900 |
21.900 |
22.631 |
|
| S3 |
20.755 |
21.226 |
22.526 |
|
| S4 |
19.610 |
20.081 |
22.211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.604 |
|
2.618 |
22.829 |
|
1.618 |
22.354 |
|
1.000 |
22.060 |
|
0.618 |
21.879 |
|
HIGH |
21.585 |
|
0.618 |
21.404 |
|
0.500 |
21.348 |
|
0.382 |
21.291 |
|
LOW |
21.110 |
|
0.618 |
20.816 |
|
1.000 |
20.635 |
|
1.618 |
20.341 |
|
2.618 |
19.866 |
|
4.250 |
19.091 |
|
|
| Fisher Pivots for day following 12-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.348 |
21.780 |
| PP |
21.322 |
21.610 |
| S1 |
21.296 |
21.440 |
|