COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 11-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2022 |
11-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.305 |
21.920 |
-0.385 |
-1.7% |
22.990 |
| High |
22.450 |
22.375 |
-0.075 |
-0.3% |
23.720 |
| Low |
21.705 |
21.750 |
0.045 |
0.2% |
22.575 |
| Close |
21.883 |
22.078 |
0.195 |
0.9% |
22.841 |
| Range |
0.745 |
0.625 |
-0.120 |
-16.1% |
1.145 |
| ATR |
0.525 |
0.532 |
0.007 |
1.4% |
0.000 |
| Volume |
474 |
649 |
175 |
36.9% |
633 |
|
| Daily Pivots for day following 11-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.943 |
23.635 |
22.422 |
|
| R3 |
23.318 |
23.010 |
22.250 |
|
| R2 |
22.693 |
22.693 |
22.193 |
|
| R1 |
22.385 |
22.385 |
22.135 |
22.539 |
| PP |
22.068 |
22.068 |
22.068 |
22.145 |
| S1 |
21.760 |
21.760 |
22.021 |
21.914 |
| S2 |
21.443 |
21.443 |
21.963 |
|
| S3 |
20.818 |
21.135 |
21.906 |
|
| S4 |
20.193 |
20.510 |
21.734 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.480 |
25.806 |
23.471 |
|
| R3 |
25.335 |
24.661 |
23.156 |
|
| R2 |
24.190 |
24.190 |
23.051 |
|
| R1 |
23.516 |
23.516 |
22.946 |
23.281 |
| PP |
23.045 |
23.045 |
23.045 |
22.928 |
| S1 |
22.371 |
22.371 |
22.736 |
22.136 |
| S2 |
21.900 |
21.900 |
22.631 |
|
| S3 |
20.755 |
21.226 |
22.526 |
|
| S4 |
19.610 |
20.081 |
22.211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.031 |
|
2.618 |
24.011 |
|
1.618 |
23.386 |
|
1.000 |
23.000 |
|
0.618 |
22.761 |
|
HIGH |
22.375 |
|
0.618 |
22.136 |
|
0.500 |
22.063 |
|
0.382 |
21.989 |
|
LOW |
21.750 |
|
0.618 |
21.364 |
|
1.000 |
21.125 |
|
1.618 |
20.739 |
|
2.618 |
20.114 |
|
4.250 |
19.094 |
|
|
| Fisher Pivots for day following 11-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.073 |
22.153 |
| PP |
22.068 |
22.128 |
| S1 |
22.063 |
22.103 |
|