COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.500 |
22.305 |
-0.195 |
-0.9% |
22.990 |
| High |
22.600 |
22.450 |
-0.150 |
-0.7% |
23.720 |
| Low |
22.200 |
21.705 |
-0.495 |
-2.2% |
22.575 |
| Close |
22.283 |
21.883 |
-0.400 |
-1.8% |
22.841 |
| Range |
0.400 |
0.745 |
0.345 |
86.3% |
1.145 |
| ATR |
0.508 |
0.525 |
0.017 |
3.3% |
0.000 |
| Volume |
382 |
474 |
92 |
24.1% |
633 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.248 |
23.810 |
22.293 |
|
| R3 |
23.503 |
23.065 |
22.088 |
|
| R2 |
22.758 |
22.758 |
22.020 |
|
| R1 |
22.320 |
22.320 |
21.951 |
22.167 |
| PP |
22.013 |
22.013 |
22.013 |
21.936 |
| S1 |
21.575 |
21.575 |
21.815 |
21.422 |
| S2 |
21.268 |
21.268 |
21.746 |
|
| S3 |
20.523 |
20.830 |
21.678 |
|
| S4 |
19.778 |
20.085 |
21.473 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.480 |
25.806 |
23.471 |
|
| R3 |
25.335 |
24.661 |
23.156 |
|
| R2 |
24.190 |
24.190 |
23.051 |
|
| R1 |
23.516 |
23.516 |
22.946 |
23.281 |
| PP |
23.045 |
23.045 |
23.045 |
22.928 |
| S1 |
22.371 |
22.371 |
22.736 |
22.136 |
| S2 |
21.900 |
21.900 |
22.631 |
|
| S3 |
20.755 |
21.226 |
22.526 |
|
| S4 |
19.610 |
20.081 |
22.211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.616 |
|
2.618 |
24.400 |
|
1.618 |
23.655 |
|
1.000 |
23.195 |
|
0.618 |
22.910 |
|
HIGH |
22.450 |
|
0.618 |
22.165 |
|
0.500 |
22.078 |
|
0.382 |
21.990 |
|
LOW |
21.705 |
|
0.618 |
21.245 |
|
1.000 |
20.960 |
|
1.618 |
20.500 |
|
2.618 |
19.755 |
|
4.250 |
18.539 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.078 |
22.403 |
| PP |
22.013 |
22.229 |
| S1 |
21.948 |
22.056 |
|