COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
23.100 |
22.500 |
-0.600 |
-2.6% |
22.990 |
| High |
23.100 |
22.600 |
-0.500 |
-2.2% |
23.720 |
| Low |
22.675 |
22.200 |
-0.475 |
-2.1% |
22.575 |
| Close |
22.841 |
22.283 |
-0.558 |
-2.4% |
22.841 |
| Range |
0.425 |
0.400 |
-0.025 |
-5.9% |
1.145 |
| ATR |
0.498 |
0.508 |
0.010 |
2.1% |
0.000 |
| Volume |
337 |
382 |
45 |
13.4% |
633 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.561 |
23.322 |
22.503 |
|
| R3 |
23.161 |
22.922 |
22.393 |
|
| R2 |
22.761 |
22.761 |
22.356 |
|
| R1 |
22.522 |
22.522 |
22.320 |
22.442 |
| PP |
22.361 |
22.361 |
22.361 |
22.321 |
| S1 |
22.122 |
22.122 |
22.246 |
22.042 |
| S2 |
21.961 |
21.961 |
22.210 |
|
| S3 |
21.561 |
21.722 |
22.173 |
|
| S4 |
21.161 |
21.322 |
22.063 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.480 |
25.806 |
23.471 |
|
| R3 |
25.335 |
24.661 |
23.156 |
|
| R2 |
24.190 |
24.190 |
23.051 |
|
| R1 |
23.516 |
23.516 |
22.946 |
23.281 |
| PP |
23.045 |
23.045 |
23.045 |
22.928 |
| S1 |
22.371 |
22.371 |
22.736 |
22.136 |
| S2 |
21.900 |
21.900 |
22.631 |
|
| S3 |
20.755 |
21.226 |
22.526 |
|
| S4 |
19.610 |
20.081 |
22.211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.300 |
|
2.618 |
23.647 |
|
1.618 |
23.247 |
|
1.000 |
23.000 |
|
0.618 |
22.847 |
|
HIGH |
22.600 |
|
0.618 |
22.447 |
|
0.500 |
22.400 |
|
0.382 |
22.353 |
|
LOW |
22.200 |
|
0.618 |
21.953 |
|
1.000 |
21.800 |
|
1.618 |
21.553 |
|
2.618 |
21.153 |
|
4.250 |
20.500 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.400 |
22.960 |
| PP |
22.361 |
22.734 |
| S1 |
22.322 |
22.509 |
|