COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
23.075 |
23.435 |
0.360 |
1.6% |
24.235 |
| High |
23.475 |
23.720 |
0.245 |
1.0% |
24.235 |
| Low |
22.740 |
22.860 |
0.120 |
0.5% |
23.175 |
| Close |
22.842 |
22.906 |
0.064 |
0.3% |
23.451 |
| Range |
0.735 |
0.860 |
0.125 |
17.0% |
1.060 |
| ATR |
0.474 |
0.503 |
0.029 |
6.1% |
0.000 |
| Volume |
33 |
50 |
17 |
51.5% |
162 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.742 |
25.184 |
23.379 |
|
| R3 |
24.882 |
24.324 |
23.143 |
|
| R2 |
24.022 |
24.022 |
23.064 |
|
| R1 |
23.464 |
23.464 |
22.985 |
23.313 |
| PP |
23.162 |
23.162 |
23.162 |
23.087 |
| S1 |
22.604 |
22.604 |
22.827 |
22.453 |
| S2 |
22.302 |
22.302 |
22.748 |
|
| S3 |
21.442 |
21.744 |
22.670 |
|
| S4 |
20.582 |
20.884 |
22.433 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.800 |
26.186 |
24.034 |
|
| R3 |
25.740 |
25.126 |
23.743 |
|
| R2 |
24.680 |
24.680 |
23.645 |
|
| R1 |
24.066 |
24.066 |
23.548 |
23.843 |
| PP |
23.620 |
23.620 |
23.620 |
23.509 |
| S1 |
23.006 |
23.006 |
23.354 |
22.783 |
| S2 |
22.560 |
22.560 |
23.257 |
|
| S3 |
21.500 |
21.946 |
23.160 |
|
| S4 |
20.440 |
20.886 |
22.868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.375 |
|
2.618 |
25.971 |
|
1.618 |
25.111 |
|
1.000 |
24.580 |
|
0.618 |
24.251 |
|
HIGH |
23.720 |
|
0.618 |
23.391 |
|
0.500 |
23.290 |
|
0.382 |
23.189 |
|
LOW |
22.860 |
|
0.618 |
22.329 |
|
1.000 |
22.000 |
|
1.618 |
21.469 |
|
2.618 |
20.609 |
|
4.250 |
19.205 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.290 |
23.230 |
| PP |
23.162 |
23.122 |
| S1 |
23.034 |
23.014 |
|