COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
23.100 |
23.075 |
-0.025 |
-0.1% |
24.235 |
| High |
23.190 |
23.475 |
0.285 |
1.2% |
24.235 |
| Low |
22.920 |
22.740 |
-0.180 |
-0.8% |
23.175 |
| Close |
23.067 |
22.842 |
-0.225 |
-1.0% |
23.451 |
| Range |
0.270 |
0.735 |
0.465 |
172.2% |
1.060 |
| ATR |
0.454 |
0.474 |
0.020 |
4.4% |
0.000 |
| Volume |
99 |
33 |
-66 |
-66.7% |
162 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.224 |
24.768 |
23.246 |
|
| R3 |
24.489 |
24.033 |
23.044 |
|
| R2 |
23.754 |
23.754 |
22.977 |
|
| R1 |
23.298 |
23.298 |
22.909 |
23.159 |
| PP |
23.019 |
23.019 |
23.019 |
22.949 |
| S1 |
22.563 |
22.563 |
22.775 |
22.424 |
| S2 |
22.284 |
22.284 |
22.707 |
|
| S3 |
21.549 |
21.828 |
22.640 |
|
| S4 |
20.814 |
21.093 |
22.438 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.800 |
26.186 |
24.034 |
|
| R3 |
25.740 |
25.126 |
23.743 |
|
| R2 |
24.680 |
24.680 |
23.645 |
|
| R1 |
24.066 |
24.066 |
23.548 |
23.843 |
| PP |
23.620 |
23.620 |
23.620 |
23.509 |
| S1 |
23.006 |
23.006 |
23.354 |
22.783 |
| S2 |
22.560 |
22.560 |
23.257 |
|
| S3 |
21.500 |
21.946 |
23.160 |
|
| S4 |
20.440 |
20.886 |
22.868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.599 |
|
2.618 |
25.399 |
|
1.618 |
24.664 |
|
1.000 |
24.210 |
|
0.618 |
23.929 |
|
HIGH |
23.475 |
|
0.618 |
23.194 |
|
0.500 |
23.108 |
|
0.382 |
23.021 |
|
LOW |
22.740 |
|
0.618 |
22.286 |
|
1.000 |
22.005 |
|
1.618 |
21.551 |
|
2.618 |
20.816 |
|
4.250 |
19.616 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.108 |
23.025 |
| PP |
23.019 |
22.964 |
| S1 |
22.931 |
22.903 |
|