COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.990 |
23.100 |
0.110 |
0.5% |
24.235 |
| High |
23.045 |
23.190 |
0.145 |
0.6% |
24.235 |
| Low |
22.575 |
22.920 |
0.345 |
1.5% |
23.175 |
| Close |
22.960 |
23.067 |
0.107 |
0.5% |
23.451 |
| Range |
0.470 |
0.270 |
-0.200 |
-42.6% |
1.060 |
| ATR |
0.469 |
0.454 |
-0.014 |
-3.0% |
0.000 |
| Volume |
114 |
99 |
-15 |
-13.2% |
162 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.869 |
23.738 |
23.216 |
|
| R3 |
23.599 |
23.468 |
23.141 |
|
| R2 |
23.329 |
23.329 |
23.117 |
|
| R1 |
23.198 |
23.198 |
23.092 |
23.129 |
| PP |
23.059 |
23.059 |
23.059 |
23.024 |
| S1 |
22.928 |
22.928 |
23.042 |
22.859 |
| S2 |
22.789 |
22.789 |
23.018 |
|
| S3 |
22.519 |
22.658 |
22.993 |
|
| S4 |
22.249 |
22.388 |
22.919 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.800 |
26.186 |
24.034 |
|
| R3 |
25.740 |
25.126 |
23.743 |
|
| R2 |
24.680 |
24.680 |
23.645 |
|
| R1 |
24.066 |
24.066 |
23.548 |
23.843 |
| PP |
23.620 |
23.620 |
23.620 |
23.509 |
| S1 |
23.006 |
23.006 |
23.354 |
22.783 |
| S2 |
22.560 |
22.560 |
23.257 |
|
| S3 |
21.500 |
21.946 |
23.160 |
|
| S4 |
20.440 |
20.886 |
22.868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.338 |
|
2.618 |
23.897 |
|
1.618 |
23.627 |
|
1.000 |
23.460 |
|
0.618 |
23.357 |
|
HIGH |
23.190 |
|
0.618 |
23.087 |
|
0.500 |
23.055 |
|
0.382 |
23.023 |
|
LOW |
22.920 |
|
0.618 |
22.753 |
|
1.000 |
22.650 |
|
1.618 |
22.483 |
|
2.618 |
22.213 |
|
4.250 |
21.773 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.063 |
23.225 |
| PP |
23.059 |
23.172 |
| S1 |
23.055 |
23.120 |
|