COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
23.650 |
22.990 |
-0.660 |
-2.8% |
24.235 |
| High |
23.875 |
23.045 |
-0.830 |
-3.5% |
24.235 |
| Low |
23.175 |
22.575 |
-0.600 |
-2.6% |
23.175 |
| Close |
23.451 |
22.960 |
-0.491 |
-2.1% |
23.451 |
| Range |
0.700 |
0.470 |
-0.230 |
-32.9% |
1.060 |
| ATR |
0.437 |
0.469 |
0.031 |
7.2% |
0.000 |
| Volume |
58 |
114 |
56 |
96.6% |
162 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.270 |
24.085 |
23.219 |
|
| R3 |
23.800 |
23.615 |
23.089 |
|
| R2 |
23.330 |
23.330 |
23.046 |
|
| R1 |
23.145 |
23.145 |
23.003 |
23.003 |
| PP |
22.860 |
22.860 |
22.860 |
22.789 |
| S1 |
22.675 |
22.675 |
22.917 |
22.533 |
| S2 |
22.390 |
22.390 |
22.874 |
|
| S3 |
21.920 |
22.205 |
22.831 |
|
| S4 |
21.450 |
21.735 |
22.702 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.800 |
26.186 |
24.034 |
|
| R3 |
25.740 |
25.126 |
23.743 |
|
| R2 |
24.680 |
24.680 |
23.645 |
|
| R1 |
24.066 |
24.066 |
23.548 |
23.843 |
| PP |
23.620 |
23.620 |
23.620 |
23.509 |
| S1 |
23.006 |
23.006 |
23.354 |
22.783 |
| S2 |
22.560 |
22.560 |
23.257 |
|
| S3 |
21.500 |
21.946 |
23.160 |
|
| S4 |
20.440 |
20.886 |
22.868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.043 |
|
2.618 |
24.275 |
|
1.618 |
23.805 |
|
1.000 |
23.515 |
|
0.618 |
23.335 |
|
HIGH |
23.045 |
|
0.618 |
22.865 |
|
0.500 |
22.810 |
|
0.382 |
22.755 |
|
LOW |
22.575 |
|
0.618 |
22.285 |
|
1.000 |
22.105 |
|
1.618 |
21.815 |
|
2.618 |
21.345 |
|
4.250 |
20.578 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.910 |
23.225 |
| PP |
22.860 |
23.137 |
| S1 |
22.810 |
23.048 |
|