COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
23.420 |
23.650 |
0.230 |
1.0% |
24.235 |
| High |
23.533 |
23.875 |
0.342 |
1.5% |
24.235 |
| Low |
23.385 |
23.175 |
-0.210 |
-0.9% |
23.175 |
| Close |
23.533 |
23.451 |
-0.082 |
-0.3% |
23.451 |
| Range |
0.148 |
0.700 |
0.552 |
373.0% |
1.060 |
| ATR |
0.417 |
0.437 |
0.020 |
4.8% |
0.000 |
| Volume |
11 |
58 |
47 |
427.3% |
162 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.600 |
25.226 |
23.836 |
|
| R3 |
24.900 |
24.526 |
23.644 |
|
| R2 |
24.200 |
24.200 |
23.579 |
|
| R1 |
23.826 |
23.826 |
23.515 |
23.663 |
| PP |
23.500 |
23.500 |
23.500 |
23.419 |
| S1 |
23.126 |
23.126 |
23.387 |
22.963 |
| S2 |
22.800 |
22.800 |
23.323 |
|
| S3 |
22.100 |
22.426 |
23.259 |
|
| S4 |
21.400 |
21.726 |
23.066 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.800 |
26.186 |
24.034 |
|
| R3 |
25.740 |
25.126 |
23.743 |
|
| R2 |
24.680 |
24.680 |
23.645 |
|
| R1 |
24.066 |
24.066 |
23.548 |
23.843 |
| PP |
23.620 |
23.620 |
23.620 |
23.509 |
| S1 |
23.006 |
23.006 |
23.354 |
22.783 |
| S2 |
22.560 |
22.560 |
23.257 |
|
| S3 |
21.500 |
21.946 |
23.160 |
|
| S4 |
20.440 |
20.886 |
22.868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.850 |
|
2.618 |
25.708 |
|
1.618 |
25.008 |
|
1.000 |
24.575 |
|
0.618 |
24.308 |
|
HIGH |
23.875 |
|
0.618 |
23.608 |
|
0.500 |
23.525 |
|
0.382 |
23.442 |
|
LOW |
23.175 |
|
0.618 |
22.742 |
|
1.000 |
22.475 |
|
1.618 |
22.042 |
|
2.618 |
21.342 |
|
4.250 |
20.200 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.525 |
23.625 |
| PP |
23.500 |
23.567 |
| S1 |
23.476 |
23.509 |
|