COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
23.750 |
23.420 |
-0.330 |
-1.4% |
26.545 |
| High |
24.075 |
23.533 |
-0.542 |
-2.3% |
26.860 |
| Low |
23.750 |
23.385 |
-0.365 |
-1.5% |
24.694 |
| Close |
23.832 |
23.533 |
-0.299 |
-1.3% |
24.694 |
| Range |
0.325 |
0.148 |
-0.177 |
-54.5% |
2.166 |
| ATR |
0.415 |
0.417 |
0.002 |
0.6% |
0.000 |
| Volume |
32 |
11 |
-21 |
-65.6% |
266 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.928 |
23.878 |
23.614 |
|
| R3 |
23.780 |
23.730 |
23.574 |
|
| R2 |
23.632 |
23.632 |
23.560 |
|
| R1 |
23.582 |
23.582 |
23.547 |
23.607 |
| PP |
23.484 |
23.484 |
23.484 |
23.496 |
| S1 |
23.434 |
23.434 |
23.519 |
23.459 |
| S2 |
23.336 |
23.336 |
23.506 |
|
| S3 |
23.188 |
23.286 |
23.492 |
|
| S4 |
23.040 |
23.138 |
23.452 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.914 |
30.470 |
25.885 |
|
| R3 |
29.748 |
28.304 |
25.290 |
|
| R2 |
27.582 |
27.582 |
25.091 |
|
| R1 |
26.138 |
26.138 |
24.893 |
25.777 |
| PP |
25.416 |
25.416 |
25.416 |
25.236 |
| S1 |
23.972 |
23.972 |
24.495 |
23.611 |
| S2 |
23.250 |
23.250 |
24.297 |
|
| S3 |
21.084 |
21.806 |
24.098 |
|
| S4 |
18.918 |
19.640 |
23.503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.162 |
|
2.618 |
23.920 |
|
1.618 |
23.772 |
|
1.000 |
23.681 |
|
0.618 |
23.624 |
|
HIGH |
23.533 |
|
0.618 |
23.476 |
|
0.500 |
23.459 |
|
0.382 |
23.442 |
|
LOW |
23.385 |
|
0.618 |
23.294 |
|
1.000 |
23.237 |
|
1.618 |
23.146 |
|
2.618 |
22.998 |
|
4.250 |
22.756 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.508 |
23.738 |
| PP |
23.484 |
23.669 |
| S1 |
23.459 |
23.601 |
|