COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 27-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
24.090 |
23.750 |
-0.340 |
-1.4% |
26.545 |
| High |
24.090 |
24.075 |
-0.015 |
-0.1% |
26.860 |
| Low |
23.885 |
23.750 |
-0.135 |
-0.6% |
24.694 |
| Close |
23.922 |
23.832 |
-0.090 |
-0.4% |
24.694 |
| Range |
0.205 |
0.325 |
0.120 |
58.5% |
2.166 |
| ATR |
0.422 |
0.415 |
-0.007 |
-1.6% |
0.000 |
| Volume |
20 |
32 |
12 |
60.0% |
266 |
|
| Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.861 |
24.671 |
24.011 |
|
| R3 |
24.536 |
24.346 |
23.921 |
|
| R2 |
24.211 |
24.211 |
23.892 |
|
| R1 |
24.021 |
24.021 |
23.862 |
24.116 |
| PP |
23.886 |
23.886 |
23.886 |
23.933 |
| S1 |
23.696 |
23.696 |
23.802 |
23.791 |
| S2 |
23.561 |
23.561 |
23.772 |
|
| S3 |
23.236 |
23.371 |
23.743 |
|
| S4 |
22.911 |
23.046 |
23.653 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.914 |
30.470 |
25.885 |
|
| R3 |
29.748 |
28.304 |
25.290 |
|
| R2 |
27.582 |
27.582 |
25.091 |
|
| R1 |
26.138 |
26.138 |
24.893 |
25.777 |
| PP |
25.416 |
25.416 |
25.416 |
25.236 |
| S1 |
23.972 |
23.972 |
24.495 |
23.611 |
| S2 |
23.250 |
23.250 |
24.297 |
|
| S3 |
21.084 |
21.806 |
24.098 |
|
| S4 |
18.918 |
19.640 |
23.503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.456 |
|
2.618 |
24.926 |
|
1.618 |
24.601 |
|
1.000 |
24.400 |
|
0.618 |
24.276 |
|
HIGH |
24.075 |
|
0.618 |
23.951 |
|
0.500 |
23.913 |
|
0.382 |
23.874 |
|
LOW |
23.750 |
|
0.618 |
23.549 |
|
1.000 |
23.425 |
|
1.618 |
23.224 |
|
2.618 |
22.899 |
|
4.250 |
22.369 |
|
|
| Fisher Pivots for day following 27-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.913 |
23.993 |
| PP |
23.886 |
23.939 |
| S1 |
23.859 |
23.886 |
|