COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 26-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
24.235 |
24.090 |
-0.145 |
-0.6% |
26.545 |
| High |
24.235 |
24.090 |
-0.145 |
-0.6% |
26.860 |
| Low |
23.800 |
23.885 |
0.085 |
0.4% |
24.694 |
| Close |
24.064 |
23.922 |
-0.142 |
-0.6% |
24.694 |
| Range |
0.435 |
0.205 |
-0.230 |
-52.9% |
2.166 |
| ATR |
0.438 |
0.422 |
-0.017 |
-3.8% |
0.000 |
| Volume |
41 |
20 |
-21 |
-51.2% |
266 |
|
| Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.581 |
24.456 |
24.035 |
|
| R3 |
24.376 |
24.251 |
23.978 |
|
| R2 |
24.171 |
24.171 |
23.960 |
|
| R1 |
24.046 |
24.046 |
23.941 |
24.006 |
| PP |
23.966 |
23.966 |
23.966 |
23.946 |
| S1 |
23.841 |
23.841 |
23.903 |
23.801 |
| S2 |
23.761 |
23.761 |
23.884 |
|
| S3 |
23.556 |
23.636 |
23.866 |
|
| S4 |
23.351 |
23.431 |
23.809 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.914 |
30.470 |
25.885 |
|
| R3 |
29.748 |
28.304 |
25.290 |
|
| R2 |
27.582 |
27.582 |
25.091 |
|
| R1 |
26.138 |
26.138 |
24.893 |
25.777 |
| PP |
25.416 |
25.416 |
25.416 |
25.236 |
| S1 |
23.972 |
23.972 |
24.495 |
23.611 |
| S2 |
23.250 |
23.250 |
24.297 |
|
| S3 |
21.084 |
21.806 |
24.098 |
|
| S4 |
18.918 |
19.640 |
23.503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.961 |
|
2.618 |
24.627 |
|
1.618 |
24.422 |
|
1.000 |
24.295 |
|
0.618 |
24.217 |
|
HIGH |
24.090 |
|
0.618 |
24.012 |
|
0.500 |
23.988 |
|
0.382 |
23.963 |
|
LOW |
23.885 |
|
0.618 |
23.758 |
|
1.000 |
23.680 |
|
1.618 |
23.553 |
|
2.618 |
23.348 |
|
4.250 |
23.014 |
|
|
| Fisher Pivots for day following 26-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.988 |
24.343 |
| PP |
23.966 |
24.202 |
| S1 |
23.944 |
24.062 |
|