COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
24.885 |
24.235 |
-0.650 |
-2.6% |
26.545 |
| High |
24.885 |
24.235 |
-0.650 |
-2.6% |
26.860 |
| Low |
24.694 |
23.800 |
-0.894 |
-3.6% |
24.694 |
| Close |
24.694 |
24.064 |
-0.630 |
-2.6% |
24.694 |
| Range |
0.191 |
0.435 |
0.244 |
127.7% |
2.166 |
| ATR |
0.403 |
0.438 |
0.035 |
8.7% |
0.000 |
| Volume |
42 |
41 |
-1 |
-2.4% |
266 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.338 |
25.136 |
24.303 |
|
| R3 |
24.903 |
24.701 |
24.184 |
|
| R2 |
24.468 |
24.468 |
24.144 |
|
| R1 |
24.266 |
24.266 |
24.104 |
24.150 |
| PP |
24.033 |
24.033 |
24.033 |
23.975 |
| S1 |
23.831 |
23.831 |
24.024 |
23.715 |
| S2 |
23.598 |
23.598 |
23.984 |
|
| S3 |
23.163 |
23.396 |
23.944 |
|
| S4 |
22.728 |
22.961 |
23.825 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.914 |
30.470 |
25.885 |
|
| R3 |
29.748 |
28.304 |
25.290 |
|
| R2 |
27.582 |
27.582 |
25.091 |
|
| R1 |
26.138 |
26.138 |
24.893 |
25.777 |
| PP |
25.416 |
25.416 |
25.416 |
25.236 |
| S1 |
23.972 |
23.972 |
24.495 |
23.611 |
| S2 |
23.250 |
23.250 |
24.297 |
|
| S3 |
21.084 |
21.806 |
24.098 |
|
| S4 |
18.918 |
19.640 |
23.503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.084 |
|
2.618 |
25.374 |
|
1.618 |
24.939 |
|
1.000 |
24.670 |
|
0.618 |
24.504 |
|
HIGH |
24.235 |
|
0.618 |
24.069 |
|
0.500 |
24.018 |
|
0.382 |
23.966 |
|
LOW |
23.800 |
|
0.618 |
23.531 |
|
1.000 |
23.365 |
|
1.618 |
23.096 |
|
2.618 |
22.661 |
|
4.250 |
21.951 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.049 |
24.558 |
| PP |
24.033 |
24.393 |
| S1 |
24.018 |
24.229 |
|