COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 25.265 24.885 -0.380 -1.5% 26.545
High 25.315 24.885 -0.430 -1.7% 26.860
Low 25.086 24.694 -0.392 -1.6% 24.694
Close 25.086 24.694 -0.392 -1.6% 24.694
Range 0.229 0.191 -0.038 -16.6% 2.166
ATR 0.404 0.403 -0.001 -0.2% 0.000
Volume 93 42 -51 -54.8% 266
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.331 25.203 24.799
R3 25.140 25.012 24.747
R2 24.949 24.949 24.729
R1 24.821 24.821 24.712 24.790
PP 24.758 24.758 24.758 24.742
S1 24.630 24.630 24.676 24.599
S2 24.567 24.567 24.659
S3 24.376 24.439 24.641
S4 24.185 24.248 24.589
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 31.914 30.470 25.885
R3 29.748 28.304 25.290
R2 27.582 27.582 25.091
R1 26.138 26.138 24.893 25.777
PP 25.416 25.416 25.416 25.236
S1 23.972 23.972 24.495 23.611
S2 23.250 23.250 24.297
S3 21.084 21.806 24.098
S4 18.918 19.640 23.503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.860 24.694 2.166 8.8% 0.155 0.6% 0% False True 53
10 26.860 24.694 2.166 8.8% 0.202 0.8% 0% False True 45
20 26.860 24.680 2.180 8.8% 0.133 0.5% 1% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.697
2.618 25.385
1.618 25.194
1.000 25.076
0.618 25.003
HIGH 24.885
0.618 24.812
0.500 24.790
0.382 24.767
LOW 24.694
0.618 24.576
1.000 24.503
1.618 24.385
2.618 24.194
4.250 23.882
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 24.790 25.212
PP 24.758 25.039
S1 24.726 24.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.