COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 25.695 25.265 -0.430 -1.7% 25.610
High 25.730 25.315 -0.415 -1.6% 26.473
Low 25.690 25.086 -0.604 -2.4% 25.429
Close 25.723 25.086 -0.637 -2.5% 26.146
Range 0.040 0.229 0.189 472.5% 1.044
ATR 0.386 0.404 0.018 4.6% 0.000
Volume 53 93 40 75.5% 155
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.849 25.697 25.212
R3 25.620 25.468 25.149
R2 25.391 25.391 25.128
R1 25.239 25.239 25.107 25.201
PP 25.162 25.162 25.162 25.143
S1 25.010 25.010 25.065 24.972
S2 24.933 24.933 25.044
S3 24.704 24.781 25.023
S4 24.475 24.552 24.960
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.148 28.691 26.720
R3 28.104 27.647 26.433
R2 27.060 27.060 26.337
R1 26.603 26.603 26.242 26.832
PP 26.016 26.016 26.016 26.130
S1 25.559 25.559 26.050 25.788
S2 24.972 24.972 25.955
S3 23.928 24.515 25.859
S4 22.884 23.471 25.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.860 25.086 1.774 7.1% 0.139 0.6% 0% False True 49
10 26.860 25.086 1.774 7.1% 0.183 0.7% 0% False True 43
20 26.860 24.680 2.180 8.7% 0.127 0.5% 19% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.288
2.618 25.915
1.618 25.686
1.000 25.544
0.618 25.457
HIGH 25.315
0.618 25.228
0.500 25.201
0.382 25.173
LOW 25.086
0.618 24.944
1.000 24.857
1.618 24.715
2.618 24.486
4.250 24.113
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 25.201 25.461
PP 25.162 25.336
S1 25.124 25.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.