COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 20-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
25.835 |
25.695 |
-0.140 |
-0.5% |
25.610 |
| High |
25.835 |
25.730 |
-0.105 |
-0.4% |
26.473 |
| Low |
25.835 |
25.690 |
-0.145 |
-0.6% |
25.429 |
| Close |
25.835 |
25.723 |
-0.112 |
-0.4% |
26.146 |
| Range |
0.000 |
0.040 |
0.040 |
|
1.044 |
| ATR |
0.405 |
0.386 |
-0.019 |
-4.6% |
0.000 |
| Volume |
45 |
53 |
8 |
17.8% |
155 |
|
| Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.834 |
25.819 |
25.745 |
|
| R3 |
25.794 |
25.779 |
25.734 |
|
| R2 |
25.754 |
25.754 |
25.730 |
|
| R1 |
25.739 |
25.739 |
25.727 |
25.747 |
| PP |
25.714 |
25.714 |
25.714 |
25.718 |
| S1 |
25.699 |
25.699 |
25.719 |
25.707 |
| S2 |
25.674 |
25.674 |
25.716 |
|
| S3 |
25.634 |
25.659 |
25.712 |
|
| S4 |
25.594 |
25.619 |
25.701 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.148 |
28.691 |
26.720 |
|
| R3 |
28.104 |
27.647 |
26.433 |
|
| R2 |
27.060 |
27.060 |
26.337 |
|
| R1 |
26.603 |
26.603 |
26.242 |
26.832 |
| PP |
26.016 |
26.016 |
26.016 |
26.130 |
| S1 |
25.559 |
25.559 |
26.050 |
25.788 |
| S2 |
24.972 |
24.972 |
25.955 |
|
| S3 |
23.928 |
24.515 |
25.859 |
|
| S4 |
22.884 |
23.471 |
25.572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.900 |
|
2.618 |
25.835 |
|
1.618 |
25.795 |
|
1.000 |
25.770 |
|
0.618 |
25.755 |
|
HIGH |
25.730 |
|
0.618 |
25.715 |
|
0.500 |
25.710 |
|
0.382 |
25.705 |
|
LOW |
25.690 |
|
0.618 |
25.665 |
|
1.000 |
25.650 |
|
1.618 |
25.625 |
|
2.618 |
25.585 |
|
4.250 |
25.520 |
|
|
| Fisher Pivots for day following 20-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
25.719 |
26.275 |
| PP |
25.714 |
26.091 |
| S1 |
25.710 |
25.907 |
|