COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 26.545 25.835 -0.710 -2.7% 25.610
High 26.860 25.835 -1.025 -3.8% 26.473
Low 26.545 25.835 -0.710 -2.7% 25.429
Close 26.588 25.835 -0.753 -2.8% 26.146
Range 0.315 0.000 -0.315 -100.0% 1.044
ATR 0.378 0.405 0.027 7.1% 0.000
Volume 33 45 12 36.4% 155
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.835 25.835 25.835
R3 25.835 25.835 25.835
R2 25.835 25.835 25.835
R1 25.835 25.835 25.835 25.835
PP 25.835 25.835 25.835 25.835
S1 25.835 25.835 25.835 25.835
S2 25.835 25.835 25.835
S3 25.835 25.835 25.835
S4 25.835 25.835 25.835
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.148 28.691 26.720
R3 28.104 27.647 26.433
R2 27.060 27.060 26.337
R1 26.603 26.603 26.242 26.832
PP 26.016 26.016 26.016 26.130
S1 25.559 25.559 26.050 25.788
S2 24.972 24.972 25.955
S3 23.928 24.515 25.859
S4 22.884 23.471 25.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.860 25.645 1.215 4.7% 0.275 1.1% 16% False False 45
10 26.860 24.891 1.969 7.6% 0.156 0.6% 48% False False 35
20 26.860 24.680 2.180 8.4% 0.119 0.5% 53% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.835
2.618 25.835
1.618 25.835
1.000 25.835
0.618 25.835
HIGH 25.835
0.618 25.835
0.500 25.835
0.382 25.835
LOW 25.835
0.618 25.835
1.000 25.835
1.618 25.835
2.618 25.835
4.250 25.835
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 25.835 26.348
PP 25.835 26.177
S1 25.835 26.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.