COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 26.255 26.545 0.290 1.1% 25.610
High 26.255 26.860 0.605 2.3% 26.473
Low 26.146 26.545 0.399 1.5% 25.429
Close 26.146 26.588 0.442 1.7% 26.146
Range 0.109 0.315 0.206 189.0% 1.044
ATR 0.352 0.378 0.026 7.3% 0.000
Volume 23 33 10 43.5% 155
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.609 27.414 26.761
R3 27.294 27.099 26.675
R2 26.979 26.979 26.646
R1 26.784 26.784 26.617 26.882
PP 26.664 26.664 26.664 26.713
S1 26.469 26.469 26.559 26.567
S2 26.349 26.349 26.530
S3 26.034 26.154 26.501
S4 25.719 25.839 26.415
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.148 28.691 26.720
R3 28.104 27.647 26.433
R2 27.060 27.060 26.337
R1 26.603 26.603 26.242 26.832
PP 26.016 26.016 26.016 26.130
S1 25.559 25.559 26.050 25.788
S2 24.972 24.972 25.955
S3 23.928 24.515 25.859
S4 22.884 23.471 25.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.860 25.429 1.431 5.4% 0.312 1.2% 81% True False 37
10 26.860 24.891 1.969 7.4% 0.167 0.6% 86% True False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.199
2.618 27.685
1.618 27.370
1.000 27.175
0.618 27.055
HIGH 26.860
0.618 26.740
0.500 26.703
0.382 26.665
LOW 26.545
0.618 26.350
1.000 26.230
1.618 26.035
2.618 25.720
4.250 25.206
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 26.703 26.544
PP 26.664 26.499
S1 26.626 26.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.