COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 26.050 26.255 0.205 0.8% 24.900
High 26.473 26.255 -0.218 -0.8% 25.275
Low 26.050 26.146 0.096 0.4% 24.891
Close 26.473 26.146 -0.327 -1.2% 25.275
Range 0.423 0.109 -0.314 -74.2% 0.384
ATR 0.354 0.352 -0.002 -0.5% 0.000
Volume 112 23 -89 -79.5% 129
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.509 26.437 26.206
R3 26.400 26.328 26.176
R2 26.291 26.291 26.166
R1 26.219 26.219 26.156 26.201
PP 26.182 26.182 26.182 26.173
S1 26.110 26.110 26.136 26.092
S2 26.073 26.073 26.126
S3 25.964 26.001 26.116
S4 25.855 25.892 26.086
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.299 26.171 25.486
R3 25.915 25.787 25.381
R2 25.531 25.531 25.345
R1 25.403 25.403 25.310 25.467
PP 25.147 25.147 25.147 25.179
S1 25.019 25.019 25.240 25.083
S2 24.763 24.763 25.205
S3 24.379 24.635 25.169
S4 23.995 24.251 25.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.473 25.275 1.198 4.6% 0.249 1.0% 73% False False 37
10 26.473 24.891 1.582 6.1% 0.136 0.5% 79% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.718
2.618 26.540
1.618 26.431
1.000 26.364
0.618 26.322
HIGH 26.255
0.618 26.213
0.500 26.201
0.382 26.188
LOW 26.146
0.618 26.079
1.000 26.037
1.618 25.970
2.618 25.861
4.250 25.683
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 26.201 26.117
PP 26.182 26.088
S1 26.164 26.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.