COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 25.645 26.050 0.405 1.6% 24.900
High 26.175 26.473 0.298 1.1% 25.275
Low 25.645 26.050 0.405 1.6% 24.891
Close 26.175 26.473 0.298 1.1% 25.275
Range 0.530 0.423 -0.107 -20.2% 0.384
ATR 0.349 0.354 0.005 1.5% 0.000
Volume 16 112 96 600.0% 129
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.601 27.460 26.706
R3 27.178 27.037 26.589
R2 26.755 26.755 26.551
R1 26.614 26.614 26.512 26.685
PP 26.332 26.332 26.332 26.367
S1 26.191 26.191 26.434 26.262
S2 25.909 25.909 26.395
S3 25.486 25.768 26.357
S4 25.063 25.345 26.240
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.299 26.171 25.486
R3 25.915 25.787 25.381
R2 25.531 25.531 25.345
R1 25.403 25.403 25.310 25.467
PP 25.147 25.147 25.147 25.179
S1 25.019 25.019 25.240 25.083
S2 24.763 24.763 25.205
S3 24.379 24.635 25.169
S4 23.995 24.251 25.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.473 25.181 1.292 4.9% 0.227 0.9% 100% True False 37
10 26.473 24.891 1.582 6.0% 0.128 0.5% 100% True False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.271
2.618 27.580
1.618 27.157
1.000 26.896
0.618 26.734
HIGH 26.473
0.618 26.311
0.500 26.262
0.382 26.212
LOW 26.050
0.618 25.789
1.000 25.627
1.618 25.366
2.618 24.943
4.250 24.252
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 26.403 26.299
PP 26.332 26.125
S1 26.262 25.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.