COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
25.610 |
25.645 |
0.035 |
0.1% |
24.900 |
| High |
25.610 |
26.175 |
0.565 |
2.2% |
25.275 |
| Low |
25.429 |
25.645 |
0.216 |
0.8% |
24.891 |
| Close |
25.429 |
26.175 |
0.746 |
2.9% |
25.275 |
| Range |
0.181 |
0.530 |
0.349 |
192.8% |
0.384 |
| ATR |
0.318 |
0.349 |
0.031 |
9.6% |
0.000 |
| Volume |
4 |
16 |
12 |
300.0% |
129 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.588 |
27.412 |
26.467 |
|
| R3 |
27.058 |
26.882 |
26.321 |
|
| R2 |
26.528 |
26.528 |
26.272 |
|
| R1 |
26.352 |
26.352 |
26.224 |
26.440 |
| PP |
25.998 |
25.998 |
25.998 |
26.043 |
| S1 |
25.822 |
25.822 |
26.126 |
25.910 |
| S2 |
25.468 |
25.468 |
26.078 |
|
| S3 |
24.938 |
25.292 |
26.029 |
|
| S4 |
24.408 |
24.762 |
25.884 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.299 |
26.171 |
25.486 |
|
| R3 |
25.915 |
25.787 |
25.381 |
|
| R2 |
25.531 |
25.531 |
25.345 |
|
| R1 |
25.403 |
25.403 |
25.310 |
25.467 |
| PP |
25.147 |
25.147 |
25.147 |
25.179 |
| S1 |
25.019 |
25.019 |
25.240 |
25.083 |
| S2 |
24.763 |
24.763 |
25.205 |
|
| S3 |
24.379 |
24.635 |
25.169 |
|
| S4 |
23.995 |
24.251 |
25.064 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.428 |
|
2.618 |
27.563 |
|
1.618 |
27.033 |
|
1.000 |
26.705 |
|
0.618 |
26.503 |
|
HIGH |
26.175 |
|
0.618 |
25.973 |
|
0.500 |
25.910 |
|
0.382 |
25.847 |
|
LOW |
25.645 |
|
0.618 |
25.317 |
|
1.000 |
25.115 |
|
1.618 |
24.787 |
|
2.618 |
24.257 |
|
4.250 |
23.393 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
26.087 |
26.025 |
| PP |
25.998 |
25.875 |
| S1 |
25.910 |
25.725 |
|