COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
25.275 |
25.610 |
0.335 |
1.3% |
24.900 |
| High |
25.275 |
25.610 |
0.335 |
1.3% |
25.275 |
| Low |
25.275 |
25.429 |
0.154 |
0.6% |
24.891 |
| Close |
25.275 |
25.429 |
0.154 |
0.6% |
25.275 |
| Range |
0.000 |
0.181 |
0.181 |
|
0.384 |
| ATR |
0.317 |
0.318 |
0.001 |
0.4% |
0.000 |
| Volume |
33 |
4 |
-29 |
-87.9% |
129 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.032 |
25.912 |
25.529 |
|
| R3 |
25.851 |
25.731 |
25.479 |
|
| R2 |
25.670 |
25.670 |
25.462 |
|
| R1 |
25.550 |
25.550 |
25.446 |
25.520 |
| PP |
25.489 |
25.489 |
25.489 |
25.474 |
| S1 |
25.369 |
25.369 |
25.412 |
25.339 |
| S2 |
25.308 |
25.308 |
25.396 |
|
| S3 |
25.127 |
25.188 |
25.379 |
|
| S4 |
24.946 |
25.007 |
25.329 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.299 |
26.171 |
25.486 |
|
| R3 |
25.915 |
25.787 |
25.381 |
|
| R2 |
25.531 |
25.531 |
25.345 |
|
| R1 |
25.403 |
25.403 |
25.310 |
25.467 |
| PP |
25.147 |
25.147 |
25.147 |
25.179 |
| S1 |
25.019 |
25.019 |
25.240 |
25.083 |
| S2 |
24.763 |
24.763 |
25.205 |
|
| S3 |
24.379 |
24.635 |
25.169 |
|
| S4 |
23.995 |
24.251 |
25.064 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.379 |
|
2.618 |
26.084 |
|
1.618 |
25.903 |
|
1.000 |
25.791 |
|
0.618 |
25.722 |
|
HIGH |
25.610 |
|
0.618 |
25.541 |
|
0.500 |
25.520 |
|
0.382 |
25.498 |
|
LOW |
25.429 |
|
0.618 |
25.317 |
|
1.000 |
25.248 |
|
1.618 |
25.136 |
|
2.618 |
24.955 |
|
4.250 |
24.660 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
25.520 |
25.418 |
| PP |
25.489 |
25.407 |
| S1 |
25.459 |
25.396 |
|