COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 25.181 25.275 0.094 0.4% 24.900
High 25.181 25.275 0.094 0.4% 25.275
Low 25.181 25.275 0.094 0.4% 24.891
Close 25.181 25.275 0.094 0.4% 25.275
Range
ATR 0.334 0.317 -0.017 -5.1% 0.000
Volume 20 33 13 65.0% 129
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.275 25.275 25.275
R3 25.275 25.275 25.275
R2 25.275 25.275 25.275
R1 25.275 25.275 25.275 25.275
PP 25.275 25.275 25.275 25.275
S1 25.275 25.275 25.275 25.275
S2 25.275 25.275 25.275
S3 25.275 25.275 25.275
S4 25.275 25.275 25.275
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.299 26.171 25.486
R3 25.915 25.787 25.381
R2 25.531 25.531 25.345
R1 25.403 25.403 25.310 25.467
PP 25.147 25.147 25.147 25.179
S1 25.019 25.019 25.240 25.083
S2 24.763 24.763 25.205
S3 24.379 24.635 25.169
S4 23.995 24.251 25.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.275 24.891 0.384 1.5% 0.023 0.1% 100% True False 25
10 25.575 24.680 0.895 3.5% 0.064 0.3% 66% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 25.275
2.618 25.275
1.618 25.275
1.000 25.275
0.618 25.275
HIGH 25.275
0.618 25.275
0.500 25.275
0.382 25.275
LOW 25.275
0.618 25.275
1.000 25.275
1.618 25.275
2.618 25.275
4.250 25.275
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 25.275 25.211
PP 25.275 25.147
S1 25.275 25.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.