COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 24.891 25.181 0.290 1.2% 25.560
High 24.891 25.181 0.290 1.2% 25.575
Low 24.891 25.181 0.290 1.2% 24.680
Close 24.891 25.181 0.290 1.2% 25.071
Range
ATR 0.000 0.334 0.334 0.000
Volume 1 20 19 1,900.0% 264
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.181 25.181 25.181
R3 25.181 25.181 25.181
R2 25.181 25.181 25.181
R1 25.181 25.181 25.181 25.181
PP 25.181 25.181 25.181 25.181
S1 25.181 25.181 25.181 25.181
S2 25.181 25.181 25.181
S3 25.181 25.181 25.181
S4 25.181 25.181 25.181
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.794 27.327 25.563
R3 26.899 26.432 25.317
R2 26.004 26.004 25.235
R1 25.537 25.537 25.153 25.323
PP 25.109 25.109 25.109 25.002
S1 24.642 24.642 24.989 24.428
S2 24.214 24.214 24.907
S3 23.319 23.747 24.825
S4 22.424 22.852 24.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.181 24.891 0.290 1.2% 0.023 0.1% 100% True False 24
10 25.945 24.680 1.265 5.0% 0.064 0.3% 40% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 25.181
2.618 25.181
1.618 25.181
1.000 25.181
0.618 25.181
HIGH 25.181
0.618 25.181
0.500 25.181
0.382 25.181
LOW 25.181
0.618 25.181
1.000 25.181
1.618 25.181
2.618 25.181
4.250 25.181
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 25.181 25.133
PP 25.181 25.084
S1 25.181 25.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.