COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 24.900 24.960 0.060 0.2% 25.560
High 25.013 24.960 -0.053 -0.2% 25.575
Low 24.900 24.960 0.060 0.2% 24.680
Close 25.013 24.960 -0.053 -0.2% 25.071
Range 0.113 0.000 -0.113 -100.0% 0.895
ATR
Volume 8 67 59 737.5% 264
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 24.960 24.960 24.960
R3 24.960 24.960 24.960
R2 24.960 24.960 24.960
R1 24.960 24.960 24.960 24.960
PP 24.960 24.960 24.960 24.960
S1 24.960 24.960 24.960 24.960
S2 24.960 24.960 24.960
S3 24.960 24.960 24.960
S4 24.960 24.960 24.960
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.794 27.327 25.563
R3 26.899 26.432 25.317
R2 26.004 26.004 25.235
R1 25.537 25.537 25.153 25.323
PP 25.109 25.109 25.109 25.002
S1 24.642 24.642 24.989 24.428
S2 24.214 24.214 24.907
S3 23.319 23.747 24.825
S4 22.424 22.852 24.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 24.900 0.675 2.7% 0.029 0.1% 9% False False 56
10 26.280 24.680 1.600 6.4% 0.082 0.3% 18% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.960
2.618 24.960
1.618 24.960
1.000 24.960
0.618 24.960
HIGH 24.960
0.618 24.960
0.500 24.960
0.382 24.960
LOW 24.960
0.618 24.960
1.000 24.960
1.618 24.960
2.618 24.960
4.250 24.960
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 24.960 24.986
PP 24.960 24.977
S1 24.960 24.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.