COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 04-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
25.071 |
24.900 |
-0.171 |
-0.7% |
25.560 |
| High |
25.071 |
25.013 |
-0.058 |
-0.2% |
25.575 |
| Low |
25.071 |
24.900 |
-0.171 |
-0.7% |
24.680 |
| Close |
25.071 |
25.013 |
-0.058 |
-0.2% |
25.071 |
| Range |
0.000 |
0.113 |
0.113 |
|
0.895 |
| ATR |
|
|
|
|
|
| Volume |
28 |
8 |
-20 |
-71.4% |
264 |
|
| Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.314 |
25.277 |
25.075 |
|
| R3 |
25.201 |
25.164 |
25.044 |
|
| R2 |
25.088 |
25.088 |
25.034 |
|
| R1 |
25.051 |
25.051 |
25.023 |
25.070 |
| PP |
24.975 |
24.975 |
24.975 |
24.985 |
| S1 |
24.938 |
24.938 |
25.003 |
24.957 |
| S2 |
24.862 |
24.862 |
24.992 |
|
| S3 |
24.749 |
24.825 |
24.982 |
|
| S4 |
24.636 |
24.712 |
24.951 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.794 |
27.327 |
25.563 |
|
| R3 |
26.899 |
26.432 |
25.317 |
|
| R2 |
26.004 |
26.004 |
25.235 |
|
| R1 |
25.537 |
25.537 |
25.153 |
25.323 |
| PP |
25.109 |
25.109 |
25.109 |
25.002 |
| S1 |
24.642 |
24.642 |
24.989 |
24.428 |
| S2 |
24.214 |
24.214 |
24.907 |
|
| S3 |
23.319 |
23.747 |
24.825 |
|
| S4 |
22.424 |
22.852 |
24.579 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.493 |
|
2.618 |
25.309 |
|
1.618 |
25.196 |
|
1.000 |
25.126 |
|
0.618 |
25.083 |
|
HIGH |
25.013 |
|
0.618 |
24.970 |
|
0.500 |
24.957 |
|
0.382 |
24.943 |
|
LOW |
24.900 |
|
0.618 |
24.830 |
|
1.000 |
24.787 |
|
1.618 |
24.717 |
|
2.618 |
24.604 |
|
4.250 |
24.420 |
|
|
| Fisher Pivots for day following 04-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.994 |
25.238 |
| PP |
24.975 |
25.163 |
| S1 |
24.957 |
25.088 |
|