COMEX Gold Future February 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 1,842.6 1,835.7 -6.9 -0.4% 1,859.0
High 1,843.0 1,836.2 -6.8 -0.4% 1,862.0
Low 1,833.0 1,825.1 -7.9 -0.4% 1,818.4
Close 1,833.0 1,832.0 -1.0 -0.1% 1,840.4
Range 10.0 11.1 1.1 11.0% 43.6
ATR 22.3 21.5 -0.8 -3.6% 0.0
Volume 862 278 -584 -67.7% 1,850
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,864.4 1,859.3 1,838.1
R3 1,853.3 1,848.2 1,835.1
R2 1,842.2 1,842.2 1,834.0
R1 1,837.1 1,837.1 1,833.0 1,834.1
PP 1,831.1 1,831.1 1,831.1 1,829.6
S1 1,826.0 1,826.0 1,831.0 1,823.0
S2 1,820.0 1,820.0 1,830.0
S3 1,808.9 1,814.9 1,828.9
S4 1,797.8 1,803.8 1,825.9
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,971.1 1,949.3 1,864.4
R3 1,927.5 1,905.7 1,852.4
R2 1,883.9 1,883.9 1,848.4
R1 1,862.1 1,862.1 1,844.4 1,851.2
PP 1,840.3 1,840.3 1,840.3 1,834.8
S1 1,818.5 1,818.5 1,836.4 1,807.6
S2 1,796.7 1,796.7 1,832.4
S3 1,753.1 1,774.9 1,828.4
S4 1,709.5 1,731.3 1,816.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,843.7 1,818.4 25.3 1.4% 15.0 0.8% 54% False False 353
10 1,884.6 1,818.4 66.2 3.6% 14.6 0.8% 21% False False 347
20 1,959.1 1,818.4 140.7 7.7% 21.5 1.2% 10% False False 30,090
40 1,959.1 1,798.9 160.2 8.7% 23.1 1.3% 21% False False 109,551
60 1,959.1 1,752.9 206.2 11.3% 23.9 1.3% 38% False False 123,325
80 1,959.1 1,632.3 326.8 17.8% 24.6 1.3% 61% False False 102,690
100 1,959.1 1,632.3 326.8 17.8% 25.1 1.4% 61% False False 83,548
120 1,959.1 1,632.3 326.8 17.8% 25.3 1.4% 61% False False 70,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,883.4
2.618 1,865.3
1.618 1,854.2
1.000 1,847.3
0.618 1,843.1
HIGH 1,836.2
0.618 1,832.0
0.500 1,830.7
0.382 1,829.3
LOW 1,825.1
0.618 1,818.2
1.000 1,814.0
1.618 1,807.1
2.618 1,796.0
4.250 1,777.9
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 1,831.6 1,831.6
PP 1,831.1 1,831.1
S1 1,830.7 1,830.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.