Trading Metrics calculated at close of trading on 15-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1,854.1 |
1,842.0 |
-12.1 |
-0.7% |
1,865.6 |
High |
1,862.0 |
1,842.0 |
-20.0 |
-1.1% |
1,884.6 |
Low |
1,846.2 |
1,828.2 |
-18.0 |
-1.0% |
1,852.4 |
Close |
1,854.0 |
1,834.2 |
-19.8 |
-1.1% |
1,862.8 |
Range |
15.8 |
13.8 |
-2.0 |
-12.7% |
32.2 |
ATR |
23.5 |
23.7 |
0.2 |
0.7% |
0.0 |
Volume |
656 |
368 |
-288 |
-43.9% |
1,201 |
|
Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,876.2 |
1,869.0 |
1,841.8 |
|
R3 |
1,862.4 |
1,855.2 |
1,838.0 |
|
R2 |
1,848.6 |
1,848.6 |
1,836.7 |
|
R1 |
1,841.4 |
1,841.4 |
1,835.5 |
1,838.1 |
PP |
1,834.8 |
1,834.8 |
1,834.8 |
1,833.2 |
S1 |
1,827.6 |
1,827.6 |
1,832.9 |
1,824.3 |
S2 |
1,821.0 |
1,821.0 |
1,831.7 |
|
S3 |
1,807.2 |
1,813.8 |
1,830.4 |
|
S4 |
1,793.4 |
1,800.0 |
1,826.6 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,963.2 |
1,945.2 |
1,880.5 |
|
R3 |
1,931.0 |
1,913.0 |
1,871.7 |
|
R2 |
1,898.8 |
1,898.8 |
1,868.7 |
|
R1 |
1,880.8 |
1,880.8 |
1,865.8 |
1,873.7 |
PP |
1,866.6 |
1,866.6 |
1,866.6 |
1,863.1 |
S1 |
1,848.6 |
1,848.6 |
1,859.8 |
1,841.5 |
S2 |
1,834.4 |
1,834.4 |
1,856.9 |
|
S3 |
1,802.2 |
1,816.4 |
1,853.9 |
|
S4 |
1,770.0 |
1,784.2 |
1,845.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,884.6 |
1,828.2 |
56.4 |
3.1% |
15.3 |
0.8% |
11% |
False |
True |
368 |
10 |
1,959.1 |
1,828.2 |
130.9 |
7.1% |
21.2 |
1.2% |
5% |
False |
True |
453 |
20 |
1,959.1 |
1,828.2 |
130.9 |
7.1% |
23.5 |
1.3% |
5% |
False |
True |
68,586 |
40 |
1,959.1 |
1,792.7 |
166.4 |
9.1% |
24.2 |
1.3% |
25% |
False |
False |
123,755 |
60 |
1,959.1 |
1,733.5 |
225.6 |
12.3% |
24.4 |
1.3% |
45% |
False |
False |
127,162 |
80 |
1,959.1 |
1,632.3 |
326.8 |
17.8% |
25.3 |
1.4% |
62% |
False |
False |
103,295 |
100 |
1,959.1 |
1,632.3 |
326.8 |
17.8% |
25.8 |
1.4% |
62% |
False |
False |
83,651 |
120 |
1,959.1 |
1,632.3 |
326.8 |
17.8% |
25.5 |
1.4% |
62% |
False |
False |
70,173 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,900.7 |
2.618 |
1,878.1 |
1.618 |
1,864.3 |
1.000 |
1,855.8 |
0.618 |
1,850.5 |
HIGH |
1,842.0 |
0.618 |
1,836.7 |
0.500 |
1,835.1 |
0.382 |
1,833.5 |
LOW |
1,828.2 |
0.618 |
1,819.7 |
1.000 |
1,814.4 |
1.618 |
1,805.9 |
2.618 |
1,792.1 |
4.250 |
1,769.6 |
|
|
Fisher Pivots for day following 15-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1,835.1 |
1,845.1 |
PP |
1,834.8 |
1,841.5 |
S1 |
1,834.5 |
1,837.8 |
|