COMEX Gold Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary Previous Current 01-Feb-2023 02-Feb-2023 Change Change % Previous Week Open 1,927.2 1,952.3 25.1 1.3% 1,928.4 High 1,955.0 1,959.1 4.1 0.2% 1,949.8 Low 1,922.0 1,911.3 -10.7 -0.6% 1,912.5 Close 1,927.8 1,916.3 -11.5 -0.6% 1,929.4 Range 33.0 47.8 14.8 44.8% 37.3 ATR 26.0 27.6 1.6 6.0% 0.0 Volume 2,290 748 -1,542 -67.3% 956,266
Daily Pivots for day following 02-Feb-2023 Classic Woodie Camarilla DeMark R4 2,072.3 2,042.1 1,942.6 R3 2,024.5 1,994.3 1,929.4 R2 1,976.7 1,976.7 1,925.1 R1 1,946.5 1,946.5 1,920.7 1,937.7 PP 1,928.9 1,928.9 1,928.9 1,924.5 S1 1,898.7 1,898.7 1,911.9 1,889.9 S2 1,881.1 1,881.1 1,907.5 S3 1,833.3 1,850.9 1,903.2 S4 1,785.5 1,803.1 1,890.0	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 2,042.5 2,023.2 1,949.9 R3 2,005.2 1,985.9 1,939.7 R2 1,967.9 1,967.9 1,936.2 R1 1,948.6 1,948.6 1,932.8 1,958.3 PP 1,930.6 1,930.6 1,930.6 1,935.4 S1 1,911.3 1,911.3 1,926.0 1,921.0 S2 1,893.3 1,893.3 1,922.6 S3 1,856.0 1,874.0 1,919.1 S4 1,818.7 1,836.7 1,908.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,959.1 1,900.6 58.5 3.1% 28.6 1.5% 27% True False 36,614 10 1,959.1 1,900.6 58.5 3.1% 27.0 1.4% 27% True False 115,370 20 1,959.1 1,829.9 129.2 6.7% 27.5 1.4% 67% True False 168,481 40 1,959.1 1,779.1 180.0 9.4% 25.4 1.3% 76% True False 157,340 60 1,959.1 1,681.3 277.8 14.5% 25.8 1.3% 85% True False 134,835 80 1,959.1 1,632.3 326.8 17.1% 26.2 1.4% 87% True False 103,838 100 1,959.1 1,632.3 326.8 17.1% 26.5 1.4% 87% True False 83,924 120 1,959.1 1,632.3 326.8 17.1% 25.5 1.3% 87% True False 70,240
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.9 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 2,162.3 2.618 2,084.2 1.618 2,036.4 1.000 2,006.9 0.618 1,988.6 HIGH 1,959.1 0.618 1,940.8 0.500 1,935.2 0.382 1,929.6 LOW 1,911.3 0.618 1,881.8 1.000 1,863.5 1.618 1,834.0 2.618 1,786.2 4.250 1,708.2
Fisher Pivots for day following 02-Feb-2023 Pivot 1 day 3 day R1 1,935.2 1,929.9 PP 1,928.9 1,925.3 S1 1,922.6 1,920.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.