COMEX Gold Future February 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 1,923.0 1,927.2 4.2 0.2% 1,928.4
High 1,930.4 1,955.0 24.6 1.3% 1,949.8
Low 1,900.6 1,922.0 21.4 1.1% 1,912.5
Close 1,929.5 1,927.8 -1.7 -0.1% 1,929.4
Range 29.8 33.0 3.2 10.7% 37.3
ATR 25.5 26.0 0.5 2.1% 0.0
Volume 1,910 2,290 380 19.9% 956,266
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,033.9 2,013.9 1,946.0
R3 2,000.9 1,980.9 1,936.9
R2 1,967.9 1,967.9 1,933.9
R1 1,947.9 1,947.9 1,930.8 1,957.9
PP 1,934.9 1,934.9 1,934.9 1,940.0
S1 1,914.9 1,914.9 1,924.8 1,924.9
S2 1,901.9 1,901.9 1,921.8
S3 1,868.9 1,881.9 1,918.7
S4 1,835.9 1,848.9 1,909.7
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 2,042.5 2,023.2 1,949.9
R3 2,005.2 1,985.9 1,939.7
R2 1,967.9 1,967.9 1,936.2
R1 1,948.6 1,948.6 1,932.8 1,958.3
PP 1,930.6 1,930.6 1,930.6 1,935.4
S1 1,911.3 1,911.3 1,926.0 1,921.0
S2 1,893.3 1,893.3 1,922.6
S3 1,856.0 1,874.0 1,919.1
S4 1,818.7 1,836.7 1,908.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,955.0 1,900.6 54.4 2.8% 25.3 1.3% 50% True False 81,115
10 1,955.0 1,900.6 54.4 2.8% 25.7 1.3% 50% True False 136,720
20 1,955.0 1,829.9 125.1 6.5% 26.6 1.4% 78% True False 178,361
40 1,955.0 1,778.1 176.9 9.2% 25.3 1.3% 85% True False 161,817
60 1,955.0 1,645.8 309.2 16.0% 25.9 1.3% 91% True False 135,124
80 1,955.0 1,632.3 322.7 16.7% 25.9 1.3% 92% True False 103,905
100 1,955.0 1,632.3 322.7 16.7% 26.2 1.4% 92% True False 83,939
120 1,955.0 1,632.3 322.7 16.7% 25.2 1.3% 92% True False 70,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,095.3
2.618 2,041.4
1.618 2,008.4
1.000 1,988.0
0.618 1,975.4
HIGH 1,955.0
0.618 1,942.4
0.500 1,938.5
0.382 1,934.6
LOW 1,922.0
0.618 1,901.6
1.000 1,889.0
1.618 1,868.6
2.618 1,835.6
4.250 1,781.8
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 1,938.5 1,927.8
PP 1,934.9 1,927.8
S1 1,931.4 1,927.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.