COMEX Gold Future February 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 1,938.7 1,948.0 9.3 0.5% 1,923.8
High 1,949.5 1,949.8 0.3 0.0% 1,939.0
Low 1,920.6 1,918.4 -2.2 -0.1% 1,898.6
Close 1,942.6 1,930.0 -12.6 -0.6% 1,928.2
Range 28.9 31.4 2.5 8.7% 40.4
ATR 26.2 26.6 0.4 1.4% 0.0
Volume 190,302 223,255 32,953 17.3% 866,853
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 2,026.9 2,009.9 1,947.3
R3 1,995.5 1,978.5 1,938.6
R2 1,964.1 1,964.1 1,935.8
R1 1,947.1 1,947.1 1,932.9 1,939.9
PP 1,932.7 1,932.7 1,932.7 1,929.2
S1 1,915.7 1,915.7 1,927.1 1,908.5
S2 1,901.3 1,901.3 1,924.2
S3 1,869.9 1,884.3 1,921.4
S4 1,838.5 1,852.9 1,912.7
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 2,043.1 2,026.1 1,950.4
R3 2,002.7 1,985.7 1,939.3
R2 1,962.3 1,962.3 1,935.6
R1 1,945.3 1,945.3 1,931.9 1,953.8
PP 1,921.9 1,921.9 1,921.9 1,926.2
S1 1,904.9 1,904.9 1,924.5 1,913.4
S2 1,881.5 1,881.5 1,920.8
S3 1,841.1 1,864.5 1,917.1
S4 1,800.7 1,824.1 1,906.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,949.8 1,912.5 37.3 1.9% 25.4 1.3% 47% True False 194,127
10 1,949.8 1,872.4 77.4 4.0% 28.3 1.5% 74% True False 218,526
20 1,949.8 1,804.2 145.6 7.5% 25.5 1.3% 86% True False 196,437
40 1,949.8 1,752.9 196.9 10.2% 25.6 1.3% 90% True False 175,495
60 1,949.8 1,632.3 317.5 16.5% 26.0 1.3% 94% True False 133,411
80 1,949.8 1,632.3 317.5 16.5% 26.2 1.4% 94% True False 101,998
100 1,949.8 1,632.3 317.5 16.5% 26.3 1.4% 94% True False 82,247
120 1,949.8 1,632.3 317.5 16.5% 25.1 1.3% 94% True False 68,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,083.3
2.618 2,032.0
1.618 2,000.6
1.000 1,981.2
0.618 1,969.2
HIGH 1,949.8
0.618 1,937.8
0.500 1,934.1
0.382 1,930.4
LOW 1,918.4
0.618 1,899.0
1.000 1,887.0
1.618 1,867.6
2.618 1,836.2
4.250 1,785.0
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 1,934.1 1,934.0
PP 1,932.7 1,932.7
S1 1,931.4 1,931.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.