Trading Metrics calculated at close of trading on 18-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
1,923.8 |
1,911.1 |
-12.7 |
-0.7% |
1,872.8 |
High |
1,931.8 |
1,929.8 |
-2.0 |
-0.1% |
1,925.3 |
Low |
1,906.2 |
1,898.6 |
-7.6 |
-0.4% |
1,869.3 |
Close |
1,909.9 |
1,907.0 |
-2.9 |
-0.2% |
1,921.7 |
Range |
25.6 |
31.2 |
5.6 |
21.9% |
56.0 |
ATR |
25.9 |
26.3 |
0.4 |
1.5% |
0.0 |
Volume |
268,368 |
218,967 |
-49,401 |
-18.4% |
1,110,366 |
|
Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,005.4 |
1,987.4 |
1,924.2 |
|
R3 |
1,974.2 |
1,956.2 |
1,915.6 |
|
R2 |
1,943.0 |
1,943.0 |
1,912.7 |
|
R1 |
1,925.0 |
1,925.0 |
1,909.9 |
1,918.4 |
PP |
1,911.8 |
1,911.8 |
1,911.8 |
1,908.5 |
S1 |
1,893.8 |
1,893.8 |
1,904.1 |
1,887.2 |
S2 |
1,880.6 |
1,880.6 |
1,901.3 |
|
S3 |
1,849.4 |
1,862.6 |
1,898.4 |
|
S4 |
1,818.2 |
1,831.4 |
1,889.8 |
|
|
Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,073.4 |
2,053.6 |
1,952.5 |
|
R3 |
2,017.4 |
1,997.6 |
1,937.1 |
|
R2 |
1,961.4 |
1,961.4 |
1,932.0 |
|
R1 |
1,941.6 |
1,941.6 |
1,926.8 |
1,951.5 |
PP |
1,905.4 |
1,905.4 |
1,905.4 |
1,910.4 |
S1 |
1,885.6 |
1,885.6 |
1,916.6 |
1,895.5 |
S2 |
1,849.4 |
1,849.4 |
1,911.4 |
|
S3 |
1,793.4 |
1,829.6 |
1,906.3 |
|
S4 |
1,737.4 |
1,773.6 |
1,890.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,931.8 |
1,870.9 |
60.9 |
3.2% |
28.2 |
1.5% |
59% |
False |
False |
244,527 |
10 |
1,931.8 |
1,829.9 |
101.9 |
5.3% |
27.5 |
1.4% |
76% |
False |
False |
220,002 |
20 |
1,931.8 |
1,792.7 |
139.1 |
7.3% |
24.9 |
1.3% |
82% |
False |
False |
178,923 |
40 |
1,931.8 |
1,733.5 |
198.3 |
10.4% |
24.9 |
1.3% |
87% |
False |
False |
156,450 |
60 |
1,931.8 |
1,632.3 |
299.5 |
15.7% |
25.9 |
1.4% |
92% |
False |
False |
114,865 |
80 |
1,931.8 |
1,632.3 |
299.5 |
15.7% |
26.3 |
1.4% |
92% |
False |
False |
87,417 |
100 |
1,931.8 |
1,632.3 |
299.5 |
15.7% |
25.9 |
1.4% |
92% |
False |
False |
70,490 |
120 |
1,931.8 |
1,632.3 |
299.5 |
15.7% |
24.9 |
1.3% |
92% |
False |
False |
59,099 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,062.4 |
2.618 |
2,011.5 |
1.618 |
1,980.3 |
1.000 |
1,961.0 |
0.618 |
1,949.1 |
HIGH |
1,929.8 |
0.618 |
1,917.9 |
0.500 |
1,914.2 |
0.382 |
1,910.5 |
LOW |
1,898.6 |
0.618 |
1,879.3 |
1.000 |
1,867.4 |
1.618 |
1,848.1 |
2.618 |
1,816.9 |
4.250 |
1,766.0 |
|
|
Fisher Pivots for day following 18-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
1,914.2 |
1,913.5 |
PP |
1,911.8 |
1,911.3 |
S1 |
1,909.4 |
1,909.2 |
|