Trading Metrics calculated at close of trading on 20-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2022 |
20-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,801.6 |
1,796.8 |
-4.8 |
-0.3% |
1,808.0 |
High |
1,808.6 |
1,832.4 |
23.8 |
1.3% |
1,836.9 |
Low |
1,793.2 |
1,793.7 |
0.5 |
0.0% |
1,782.0 |
Close |
1,797.7 |
1,825.4 |
27.7 |
1.5% |
1,800.2 |
Range |
15.4 |
38.7 |
23.3 |
151.3% |
54.9 |
ATR |
25.9 |
26.8 |
0.9 |
3.5% |
0.0 |
Volume |
86,090 |
197,496 |
111,406 |
129.4% |
796,565 |
|
Daily Pivots for day following 20-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,933.3 |
1,918.0 |
1,846.7 |
|
R3 |
1,894.6 |
1,879.3 |
1,836.0 |
|
R2 |
1,855.9 |
1,855.9 |
1,832.5 |
|
R1 |
1,840.6 |
1,840.6 |
1,828.9 |
1,848.3 |
PP |
1,817.2 |
1,817.2 |
1,817.2 |
1,821.0 |
S1 |
1,801.9 |
1,801.9 |
1,821.9 |
1,809.6 |
S2 |
1,778.5 |
1,778.5 |
1,818.3 |
|
S3 |
1,739.8 |
1,763.2 |
1,814.8 |
|
S4 |
1,701.1 |
1,724.5 |
1,804.1 |
|
|
Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,971.1 |
1,940.5 |
1,830.4 |
|
R3 |
1,916.2 |
1,885.6 |
1,815.3 |
|
R2 |
1,861.3 |
1,861.3 |
1,810.3 |
|
R1 |
1,830.7 |
1,830.7 |
1,805.2 |
1,818.6 |
PP |
1,806.4 |
1,806.4 |
1,806.4 |
1,800.3 |
S1 |
1,775.8 |
1,775.8 |
1,795.2 |
1,763.7 |
S2 |
1,751.5 |
1,751.5 |
1,790.1 |
|
S3 |
1,696.6 |
1,720.9 |
1,785.1 |
|
S4 |
1,641.7 |
1,666.0 |
1,770.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,832.4 |
1,782.0 |
50.4 |
2.8% |
26.3 |
1.4% |
86% |
True |
False |
148,291 |
10 |
1,836.9 |
1,780.5 |
56.4 |
3.1% |
25.2 |
1.4% |
80% |
False |
False |
150,293 |
20 |
1,836.9 |
1,733.5 |
103.4 |
5.7% |
25.5 |
1.4% |
89% |
False |
False |
143,254 |
40 |
1,836.9 |
1,632.3 |
204.6 |
11.2% |
26.2 |
1.4% |
94% |
False |
False |
89,567 |
60 |
1,836.9 |
1,632.3 |
204.6 |
11.2% |
26.7 |
1.5% |
94% |
False |
False |
61,565 |
80 |
1,836.9 |
1,632.3 |
204.6 |
11.2% |
26.3 |
1.4% |
94% |
False |
False |
46,896 |
100 |
1,836.9 |
1,632.3 |
204.6 |
11.2% |
25.0 |
1.4% |
94% |
False |
False |
37,946 |
120 |
1,844.8 |
1,632.3 |
212.5 |
11.6% |
24.8 |
1.4% |
91% |
False |
False |
31,800 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,996.9 |
2.618 |
1,933.7 |
1.618 |
1,895.0 |
1.000 |
1,871.1 |
0.618 |
1,856.3 |
HIGH |
1,832.4 |
0.618 |
1,817.6 |
0.500 |
1,813.1 |
0.382 |
1,808.5 |
LOW |
1,793.7 |
0.618 |
1,769.8 |
1.000 |
1,755.0 |
1.618 |
1,731.1 |
2.618 |
1,692.4 |
4.250 |
1,629.2 |
|
|
Fisher Pivots for day following 20-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1,821.3 |
1,819.7 |
PP |
1,817.2 |
1,813.9 |
S1 |
1,813.1 |
1,808.2 |
|