COMEX Gold Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 1,786.9 1,801.6 14.7 0.8% 1,808.0 High 1,804.2 1,808.6 4.4 0.2% 1,836.9 Low 1,783.9 1,793.2 9.3 0.5% 1,782.0 Close 1,800.2 1,797.7 -2.5 -0.1% 1,800.2 Range 20.3 15.4 -4.9 -24.1% 54.9 ATR 26.7 25.9 -0.8 -3.0% 0.0 Volume 128,751 86,090 -42,661 -33.1% 796,565
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 1,846.0 1,837.3 1,806.2 R3 1,830.6 1,821.9 1,801.9 R2 1,815.2 1,815.2 1,800.5 R1 1,806.5 1,806.5 1,799.1 1,803.2 PP 1,799.8 1,799.8 1,799.8 1,798.2 S1 1,791.1 1,791.1 1,796.3 1,787.8 S2 1,784.4 1,784.4 1,794.9 S3 1,769.0 1,775.7 1,793.5 S4 1,753.6 1,760.3 1,789.2	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 1,971.1 1,940.5 1,830.4 R3 1,916.2 1,885.6 1,815.3 R2 1,861.3 1,861.3 1,810.3 R1 1,830.7 1,830.7 1,805.2 1,818.6 PP 1,806.4 1,806.4 1,806.4 1,800.3 S1 1,775.8 1,775.8 1,795.2 1,763.7 S2 1,751.5 1,751.5 1,790.1 S3 1,696.6 1,720.9 1,785.1 S4 1,641.7 1,666.0 1,770.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,836.9 1,782.0 54.9 3.1% 27.5 1.5% 29% False False 154,974 10 1,836.9 1,779.1 57.8 3.2% 22.7 1.3% 32% False False 143,329 20 1,836.9 1,733.5 103.4 5.8% 24.6 1.4% 62% False False 136,692 40 1,836.9 1,632.3 204.6 11.4% 25.8 1.4% 81% False False 84,807 60 1,836.9 1,632.3 204.6 11.4% 26.5 1.5% 81% False False 58,292 80 1,836.9 1,632.3 204.6 11.4% 26.1 1.5% 81% False False 44,446 100 1,836.9 1,632.3 204.6 11.4% 24.8 1.4% 81% False False 35,981 120 1,857.2 1,632.3 224.9 12.5% 24.7 1.4% 74% False False 30,159
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,874.1 2.618 1,848.9 1.618 1,833.5 1.000 1,824.0 0.618 1,818.1 HIGH 1,808.6 0.618 1,802.7 0.500 1,800.9 0.382 1,799.1 LOW 1,793.2 0.618 1,783.7 1.000 1,777.8 1.618 1,768.3 2.618 1,752.9 4.250 1,727.8
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 1,800.9 1,800.9 PP 1,799.8 1,799.8 S1 1,798.8 1,798.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.