COMEX Gold Future February 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 1,808.0 1,792.3 -15.7 -0.9% 1,810.5
High 1,809.3 1,836.9 27.6 1.5% 1,822.9
Low 1,789.0 1,791.8 2.8 0.2% 1,778.1
Close 1,792.3 1,825.5 33.2 1.9% 1,810.7
Range 20.3 45.1 24.8 122.2% 44.8
ATR 25.6 27.0 1.4 5.4% 0.0
Volume 107,782 230,911 123,129 114.2% 730,454
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,953.4 1,934.5 1,850.3
R3 1,908.3 1,889.4 1,837.9
R2 1,863.2 1,863.2 1,833.8
R1 1,844.3 1,844.3 1,829.6 1,853.8
PP 1,818.1 1,818.1 1,818.1 1,822.8
S1 1,799.2 1,799.2 1,821.4 1,808.7
S2 1,773.0 1,773.0 1,817.2
S3 1,727.9 1,754.1 1,813.1
S4 1,682.8 1,709.0 1,800.7
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,938.3 1,919.3 1,835.3
R3 1,893.5 1,874.5 1,823.0
R2 1,848.7 1,848.7 1,818.9
R1 1,829.7 1,829.7 1,814.8 1,839.2
PP 1,803.9 1,803.9 1,803.9 1,808.7
S1 1,784.9 1,784.9 1,806.6 1,794.4
S2 1,759.1 1,759.1 1,802.5
S3 1,714.3 1,740.1 1,798.4
S4 1,669.5 1,695.3 1,786.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,836.9 1,780.5 56.4 3.1% 24.1 1.3% 80% True False 152,294
10 1,836.9 1,758.2 78.7 4.3% 26.8 1.5% 86% True False 167,125
20 1,836.9 1,733.5 103.4 5.7% 23.9 1.3% 89% True False 119,365
40 1,836.9 1,632.3 204.6 11.2% 26.2 1.4% 94% True False 71,649
60 1,836.9 1,632.3 204.6 11.2% 26.9 1.5% 94% True False 49,357
80 1,836.9 1,632.3 204.6 11.2% 25.9 1.4% 94% True False 37,715
100 1,836.9 1,632.3 204.6 11.2% 24.7 1.4% 94% True False 30,578
120 1,872.8 1,632.3 240.5 13.2% 24.4 1.3% 80% False False 25,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 2,028.6
2.618 1,955.0
1.618 1,909.9
1.000 1,882.0
0.618 1,864.8
HIGH 1,836.9
0.618 1,819.7
0.500 1,814.4
0.382 1,809.0
LOW 1,791.8
0.618 1,763.9
1.000 1,746.7
1.618 1,718.8
2.618 1,673.7
4.250 1,600.1
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 1,821.8 1,821.3
PP 1,818.1 1,817.1
S1 1,814.4 1,813.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.